{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Gráfico","Base_Gráficos","Base"],"not_rendered":{"charts":1,"images":2,"macros":1,"external_links":0,"defined_names":9,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Gráfico","index":0,"n_rows":10,"n_cols":16,"rows_kept":10,"cut":false,"hidden":false,"merged":[]}
[]
[" ","Gráfico Comparativo de Retorno: Acciones (Base 100)",null,null,null,null,null,null,null,null,null,null,null,null,"Fecha:",{"$f":"IFERROR(IF(R2=\"\",_xll.ECONOMATICA(\"IBOV\",\"date of last quote\"),R2),\"\")","v":"2020-10-14"}]
[]
[null,"Filtros de Benchmark (Acciones, Moneda, Inflación o Renta Fija)",null,null,null,null,null,null,null,"Filtros de Activos"]
[]
[null,"Benchmark 1:",null,"MERVAL",null,"Benchmark 3:",null,null,null,"YPFD"]
[]
[null,"Benchmark 2:",null,null,null,"Benchmark 4:",null,null,null,"GGAL"]
[]
[null,{"$f":"\"Desempeño en \"&N10","v":"Desempeño en 12M"},null,null,null,null,null,null,null,null,null,null,null,"12M",null,"D"]

{"sheet":"Base_Gráficos","index":1,"n_rows":271,"n_cols":13,"rows_kept":271,"cut":false,"hidden":false,"merged":[]}
["Planilha auxiliar no modificar"]
[]
["Inicio:",{"$f":"Gráfico!P2","v":"2020-10-14"},null,"Mínimo:",{"$f":"ROUNDDOWN(MIN(B$9:M$10000),-1)","v":30}]
["Final:",{"$f":"Gráfico!N10","v":"12M"},null,"Máximo:",{"$f":"ROUNDUP(MAX($B$9:$M$10000),-1)","v":190}]
["Intervalo:",{"$f":"Gráfico!P10","v":"D"},null,"VBA Gráfico:",{"$f":"AtualizarLimitesGrafico(\"Gráfico\",\"Base100\",E3,E4)","v":"[Gráfico]Base100, Min:30, Max:190"}]
[]
[null,{"$f":"IF(B8=\"\",\"\",IFERROR(_xll.ECONOMATICA(B8,\"TICKER\"),\"N/D\"))","v":"MERVAL"},{"$f":"IF(C8=\"\",\"\",IFERROR(_xll.ECONOMATICA(C8,\"TICKER\"),\"N/D\"))","v":""},{"$f":"IF(D8=\"\",\"\",IFERROR(_xll.ECONOMATICA(D8,\"TICKER\"),\"N/D\"))","v":""},{"$f":"IF(E8=\"\",\"\",IFERROR(_xll.ECONOMATICA(E8,\"TICKER\"),\"N/D\"))","v":""},{"$f":"IF(F8=\"\",\"\",IFERROR(_xll.ECONOMATICA(F8,\"TICKER\"),\"N/D\"))","v":"YPFD"},{"$f":"IF(G8=\"\",\"\",IFERROR(_xll.ECONOMATICA(G8,\"TICKER\"),\"N/D\"))","v":"GGAL"},{"$f":"IF(H8=\"\",\"\",IFERROR(_xll.ECONOMATICA(H8,\"TICKER\"),\"N/D\"))","v":""},{"$f":"IF(I8=\"\",\"\",IFERROR(_xll.ECONOMATICA(I8,\"TICKER\"),\"N/D\"))","v":""},{"$f":"IF(J8=\"\",\"\",IFERROR(_xll.ECONOMATICA(J8,\"TICKER\"),\"N/D\"))","v":""},{"$f":"IF(K8=\"\",\"\",IFERROR(_xll.ECONOMATICA(K8,\"TICKER\"),\"N/D\"))","v":""},{"$f":"IF(L8=\"\",\"\",IFERROR(_xll.ECONOMATICA(L8,\"TICKER\"),\"N/D\"))","v":""},{"$f":"IF(M8=\"\",\"\",IFERROR(_xll.ECONOMATICA(M8,\"TICKER\"),\"N/D\"))","v":""}]
["Data",{"$f":"IF(Gráfico!D6=\"\",\"\",Gráfico!D6)","v":"MERVAL"},{"$f":"IF(Gráfico!D8=0,\"\",Gráfico!D8)","v":""},{"$f":"IF(Gráfico!H6=\"\",\"\",Gráfico!H6)","v":""},{"$f":"IF(Gráfico!H8=\"\",\"\",Gráfico!H8)","v":""},{"$f":"IF(Gráfico!J6=\"\",\"\",Gráfico!J6)","v":"YPFD"},{"$f":"IF(Gráfico!J8=\"\",\"\",Gráfico!J8)","v":"GGAL"},{"$f":"IF(Gráfico!L6=\"\",\"\",Gráfico!L6)","v":""},{"$f":"IF(Gráfico!L8=\"\",\"\",Gráfico!L8)","v":""},{"$f":"IF(Gráfico!N6=\"\",\"\",Gráfico!N6)","v":""},{"$f":"IF(Gráfico!N8=\"\",\"\",Gráfico!N8)","v":""},{"$f":"IF(Gráfico!P6=\"\",\"\",Gráfico!P6)","v":""},{"$f":"IF(Gráfico!P8=\"\",\"\",Gráfico!P8)","v":""}]
[{"$f":"IFERROR(_xll.ECONOMATICA($B$8,\"close\",,$B$3,$B$4,$B$5,,,,\"false\",,{\"def.defdef=7\"}),\"\")","v":"2019-10-14"},null,{"$f":"IFERROR(_xll.ECONOMATICA($C$8,\"close\",,$B$3,$B$4,$B$5,,,\"false\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA($D$8,\"close\",,$B$3,$B$4,$B$5,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(E8,\"close\",,$B$3,$B$4,$B$5,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(F8&\"\",\"close\",,$B$3,$B$4,$B$5,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(G8&\"\",\"close\",,$B$3,$B$4,$B$5,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(H8&\"\",\"close\",,$B$3,$B$4,$B$5,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(I8&\"\",\"close\",,$B$3,$B$4,$B$5,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(J8&\"\",\"close\",,$B$3,$B$4,$B$5,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(K8&\"\",\"close\",,$B$3,$B$4,$B$5,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(L8,\"close\",,$B$3,$B$4,$B$5,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(M8,\"close\",,$B$3,$B$4,$B$5,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""}]
["2019-10-15",100,null,null,null,100,100]
["2019-10-16",98.166605390724698,null,null,null,98.038909289869494,97.790055248653502]
["2019-10-17",102.110987282707,null,null,null,105.078521759599,101.436464088503]
["2019-10-18",102.02590311761,null,null,null,105.070708649233,102.81767955818199]
["2019-10-21",103.884159153909,null,null,null,107.80529728892699,106.022099447437]
["2019-10-22",106.286111302674,null,null,null,110.922728338162,107.84530386736201]
["2019-10-23",104.600353357731,null,null,null,109.70388311590099,107.40331491699899]
["2019-10-24",106.83762647735399,null,null,null,114.844909758656,107.679558011121]
["2019-10-25",110.176174646593,null,null,null,118.813969841343,111.878453038633]
["2019-10-28",105.883381715859,null,null,null,114.06359871872699,101.657458563568]
["2019-10-29",103.863318959018,null,null,null,112.77443550282599,95.027624309412204]
["2019-10-30",108.155282111606,null,null,null,116.50910227361599,99.060773480799995]
["2019-10-31",111.68557284038999,null,null,null,117.829517931095,101.7679558011]
["2019-11-01",114.072269838769,null,null,null,119.38432690058799,103.86740331491499]
["2019-11-04",118.972747535561,null,null,null,122.15798109234299,112.099447513814]
["2019-11-05",117.66878323885599,null,null,null,121.79857801401501,111.10497237579]
["2019-11-06",113.298182658385,null,null,null,115.54808969458099,106.795580110513]
["2019-11-07",114.474935596343,null,null,null,117.642003281508,110.93922651943301]
["2019-11-08",108.927677821484,null,null,null,116.024689428858,107.62430939229699]
["2019-11-11",107.414130737307,null,null,null,111.875927806948,106.961325966986]
["2019-11-12",106.690755761811,null,null,null,110.774279240635,102.872928176774]
["2019-11-13",103.213858059375,null,null,null,107.508399093756,98.287292817607494]
["2019-11-14",98.997915342217297,null,null,null,108.86788030318,93.480662983492905]
["2019-11-15",101.65294979722201,null,null,null,110.758653019788,98.066298342542694]
["2019-11-18"]
["2019-11-19",102.933265419211,null,null,null,107.484959762427,99.779005525051602]
["2019-11-20",106.66196884634,null,null,null,109.938276427798,103.535911602201]
["2019-11-21",106.10751753381901,null,null,null,108.250644581625,103.204419889604]
["2019-11-22",107.197207605233,null,null,null,110.82115790306101,104.696132596699]
["2019-11-25",106.896859864588,null,null,null,111.39932807255499,104.364640883869]
["2019-11-26",102.48802566435199,null,null,null,106.18798343616101,100.662983425427]
["2019-11-27",108.28520620625901,null,null,null,110.860223455005,110.220994475181]
["2019-11-28",109.210887454101,null,null,null,111.844675365253,110.220994475181]
["2019-11-29",110.105834999238,null,null,null,112.782248613192,110.220994475181]
["2019-12-02",106.744340275414,null,null,null,110.19610907102501,106.243093922734]
["2019-12-03",104.541598688695,null,null,null,106.664583170554,105.19337016565299]
["2019-12-04",110.71830694633501,null,null,null,112.860379717196,113.204419889487]
["2019-12-05",113.114865537616,null,null,null,114.860535979387,115.469613259658]
["2019-12-06",116.685783476336,null,null,null,118.712399406242,121.16022099461399]
["2019-12-09",116.197873980971,null,null,null,123.033049457008,118.121546961367]
["2019-12-10",110.607627319871,null,null,null,116.391905617551,110.05524861870801]
["2019-12-11",111.763252832112,null,null,null,117.290413313545,111.82320441992501]
["2019-12-12",113.31139527808401,null,null,null,120.001562622143,114.198895027628]
["2019-12-13",117.34845699567801,null,null,null,119.41557934216701,120]
["2019-12-16",120.06275675236201,null,null,null,122.064223767607,120.71823204425201]
["2019-12-17",117.824781512958,null,null,null,119.540589108597,118.784530386794]
["2019-12-18",120.063203556114,null,null,null,122.57207594357899,120.331491712714]
["2019-12-19",121.540176576702,null,null,null,123.462770528975,120.220994475181]
["2019-12-20",123.29356143297601,null,null,null,127.650597703061,121.38121546967901]
["2019-12-23",127.38768634898599,null,null,null,129.541370419553,129.779005524935]
["2019-12-24"]
["2019-12-25"]
["2019-12-26",134.929922051961,null,null,null,135.237127900589,138.674033149146]
["2019-12-27",133.02596439351299,null,null,null,136.53410422685599,133.64640883985001]
["2019-12-30",132.99239029712001,null,null,null,133.94796468480499,134.36464088410099]
["2019-12-31"]
["2020-01-01"]
["2020-01-02",131.19100597198101,null,null,null,130.92429096018901,135.91160221002099]
["2020-01-03",129.251176369842,null,null,null,131.510274240049,133.48066298337699]
["2020-01-06",132.348514442099,null,null,null,134.51050863345199,138.011049723951]
["2020-01-07",131.21889928006601,null,null,null,130.93210407067099,137.01657458580999]
["2020-01-08",130.900743225822,null,null,null,131.775919993641,139.116022099508]
["2020-01-09",134.15500509343099,null,null,null,133.44011250883301,144.033149171388]
["2020-01-10",136.403958934825,null,null,null,134.080787561601,148.011049723718]
["2020-01-13",134.09781423676799,null,null,null,133.23697163839799,140.60773480660299]
["2020-01-14",132.872136308346,null,null,null,133.26822408009301,138.83977900561899]
["2020-01-15",131.63532020500901,null,null,null,133.72919759363899,134.97237569070401]
["2020-01-16",135.197461644886,null,null,null,134.416751308832,139.116022099508]
["2020-01-17",135.12559009972,null,null,null,129.66638018586701,139.66850828728599]
["2020-01-20",137.404894669307,null,null,null,133.33072896325001,141.546961326152]
["2020-01-21",132.40021599759299,null,null,null,126.60364090954,136.685082872864]
["2020-01-22",134.04853818635499,null,null,null,128.986639581388,137.67955801100501]
["2020-01-23",131.29708990454699,null,null,null,126.60364090954,134.14364640903699]
["2020-01-24",127.395888385829,null,null,null,124.447222439339,129.55801104987]
["2020-01-27",126.39616540412,null,null,null,124.111258692108,126.740331491688]
["2020-01-28",130.306111506885,null,null,null,124.314399562427,134.696132596582]
["2020-01-29",128.74778832239099,null,null,null,124.759746855358,135.24861878459299]
["2020-01-30",128.91862685768899,null,null,null,125.962965856656,137.23756906064199]
["2020-01-31",127.993392413598,null,null,null,123.00961012579501,135.02762430929599]
["2020-02-03",132.69127660710399,null,null,null,127.45526994310799,140.93922651954901]
["2020-02-04",130.95745536428899,null,null,null,127.033361981506,139.55801104987]
["2020-02-05",130.10632648319,null,null,null,129.06477068527599,137.84530386747801]
["2020-02-06",130.54990668175699,null,null,null,129.525744198821,137.90055248630199]
["2020-02-07",131.53223623894201,null,null,null,127.900617235806,140.05524861882401]
["2020-02-10",131.018603623845,null,null,null,129.10383623722001,139.66850828728599]
["2020-02-11",127.098061893717,null,null,null,124.259707789752,135.69060773495599]
["2020-02-12",127.45438773860199,null,null,null,123.353386983392,135.082872928353]
["2020-02-13",123.41180480551,null,null,null,119.790608641226,127.84530386736201]
["2020-02-14",123.342294936301,null,null,null,121.345417610719,128.95027624303501]
["2020-02-17",125.10579670174,null,null,null,122.697085709893,130.38674033153799]
["2020-02-18",121.77615268935899,null,null,null,120.267208375735,124.475138121634]
["2020-02-19",122.522601877456,null,null,null,120.907883428386,126.464088397799]
["2020-02-20",124.34354981605399,null,null,null,122.533010391518,127.569060773472]
["2020-02-21",123.198041213211,null,null,null,119.931244628504,127.734806629829]
["2020-02-24"]
["2020-02-25"]
["2020-02-26",116.23990543081899,null,null,null,109.625752011896,119.447513812222]
["2020-02-27",112.93614411074699,null,null,null,106.13329166348601,118.508287292905]
["2020-02-28",111.615297022276,null,null,null,103.015860614134,113.480662983493]
["2020-03-02",115.70058161055201,null,null,null,103.898742089281,117.513812154764]
["2020-03-03",114.88985653780399,null,null,null,104.094069849234,116.022099447437]
["2020-03-04",118.860472182045,null,null,null,104.55504336278,120.883977900725]
["2020-03-05",117.356786690769,null,null,null,99.671849363250701,119.94475138129199]
["2020-03-06",112.410766944755,null,null,null,94.390186733333394,112.87292817689]
["2020-03-09",96.956054954323903,null,null,null,71.872802562778801,94.917127071763403]
["2020-03-10",104.782649213215,null,null,null,80.803187748999306,102.983425414306]
["2020-03-11",100.274209732073,null,null,null,74.849597624852294,98.342541436548302]
["2020-03-12",90.483754222281306,null,null,null,65.583248691400499,87.182320442050695]
["2020-03-13",90.790389127563699,null,null,null,63.1846237987629,88.950276243034807]
["2020-03-16",82.012422415660694,null,null,null,55.160559418727601,73.093922652071299]
["2020-03-17",82.414417968131602,null,null,null,49.738260801590499,74.696132596698604]
["2020-03-18",70.490060535492404,null,null,null,36.815376201295301,60.9392265193746]
["2020-03-19",72.306955327279894,null,null,null,44.190952418139197,61.933701657457298]
["2020-03-20",76.244954311056105,null,null,null,49.8632705680211,67.458563535939902]
["2020-03-23"]
["2020-03-24"]
["2020-03-25",84.056612565065706,null,null,null,59.051488397526597,73.480662983492905]
["2020-03-26",81.330823573865899,null,null,null,55.6527853738517,72.375690607819706]
["2020-03-27",76.781916455365703,null,null,null,53.254160481272301,65.745856353663797]
["2020-03-30",77.821181552950307,null,null,null,53.988592858833698,64.033149171271404]
["2020-03-31"]
["2020-04-01",80.821276019909405,null,null,null,57.191968122497201,66.464088397799102]
["2020-04-02",82.988273321185304,null,null,null,59.848425658245098,70.9944751381408]
["2020-04-03",84.5907981443452,null,null,null,60.684428471024098,71.878453038749299]
["2020-04-06",85.922208945732606,null,null,null,61.223533088516,70.497237569070407]
["2020-04-07",85.199376517557496,null,null,null,59.1374326119549,69.4475138121052]
["2020-04-08",89.416851132758893,null,null,null,63.145558246760601,74.696132596698604]
["2020-04-09"]
["2020-04-10"]
["2020-04-13",92.171235552173997,null,null,null,63.458082662720699,77.403314917231896]
["2020-04-14",98.2379024742404,null,null,null,67.5912180638406,85.193370165652595]
["2020-04-15",102.352069721674,null,null,null,68.294397999881795,91.546961326035699]
["2020-04-16",95.991661368869202,null,null,null,62.598640518845102,87.955801105010295]
["2020-04-17",95.371083128498896,null,null,null,62.793968278798303,83.812154696090104]
["2020-04-20",97.453379239188493,null,null,null,62.067349011660603,86.353591160266703]
["2020-04-21",96.500251486548194,null,null,null,59.551527463132501,83.535911602200898]
["2020-04-22",97.514495584298899,null,null,null,61.629814829269897,82.486187845352106]
["2020-04-23",96.952991158352205,null,null,null,61.997031018079703,79.1160220993916]
["2020-04-24",93.375881798681803,null,null,null,57.863895616843401,75.469613259774604]
["2020-04-27",95.699675237527103,null,null,null,58.778029533568798,77.071823204401895]
["2020-04-28",105.52491759660199,null,null,null,68.685053519788198,90.055248618708006]
["2020-04-29",105.90856228827001,null,null,null,70.575826236396097,91.215469613322099]
["2020-04-30",104.49726939189701,null,null,null,67.739667161484206,89.116022099508001]
["2020-05-01"]
["2020-05-04",103.362515989109,null,null,null,65.567622470553005,90]
["2020-05-05",107.062177184387,null,null,null,68.810063286218806,92.320441988995299]
["2020-05-06",109.016527902219,null,null,null,68.724119071732304,95.635359116014996]
["2020-05-07",114.41429796943,null,null,null,72.552543167374097,103.86740331491499]
["2020-05-08",115.479254271952,null,null,null,74.662082975264596,104.254143646336]
["2020-05-11",123.131403652602,null,null,null,76.677865458303103,115.80110497248801]
["2020-05-12",124.893437349121,null,null,null,81.201656379504101,117.016574585694]
["2020-05-13",120.773589313496,null,null,null,76.076255957479603,110.220994475181]
["2020-05-14",125.186923463829,null,null,null,79.724978514015703,115.469613259658]
["2020-05-15",125.706045379862,null,null,null,79.842175169964307,113.64640883985]
["2020-05-18",128.57321578566899,null,null,null,82.389249160070904,117.84530386747799]
["2020-05-19",125.707290047081,null,null,null,81.600125009776093,112.651933701709]
["2020-05-20",127.049104988691,null,null,null,83.334635518374895,115.80110497248801]
["2020-05-21",132.089496031171,null,null,null,86.178607703768606,122.651933701709]
["2020-05-22",130.730702553876,null,null,null,85.725447300588698,120.82872928178401]
["2020-05-25"]
["2020-05-26",131.041965067619,null,null,null,89.319478084216797,120.110497237532]
["2020-05-27",129.03549790498801,null,null,null,92.179076490458101,118.950276243151]
["2020-05-28",124.421453209361,null,null,null,88.717868583509699,110.8287292819]
["2020-05-29",120.71588782430599,null,null,null,87.725603562896097,102.928176795715]
["2020-06-01",127.71235296979999,null,null,null,92.225955152767696,110.000000000116]
["2020-06-02",134.160941198003,null,null,null,97.913899523322499,119.28176795574799]
["2020-06-03",139.955026029376,null,null,null,103.851863426855,129.66850828728599]
["2020-06-04",139.390521636698,null,null,null,104.500351589988,129.779005524935]
["2020-06-05",144.02633204916501,null,null,null,105.570747714606,133.977900552563]
["2020-06-08",156.002039977349,null,null,null,117.673255723086,147.513812154764]
["2020-06-09",148.31025273771999,null,null,null,115.571529025678,139.337016574573]
["2020-06-10",148.326241922332,null,null,null,113.32135323074201,141.21546961343799]
["2020-06-11",137.41743708355401,null,null,null,104.344089381979,128.83977900561899]
["2020-06-12",138.56383929355101,null,null,null,104.648800687632,132.15469613252199]
["2020-06-15"]
["2020-06-16",136.23066297988399,null,null,null,102.484569106949,129.116022099508]
["2020-06-17",129.16181565634901,null,null,null,97.3669817954069,121.49171270721099]
["2020-06-18",121.24522239319001,null,null,null,91.053988592932001,113.370165745961]
["2020-06-19",130.69467103760701,null,null,null,97.171654035453699,125.911602209904]
["2020-06-22",128.757043539081,null,null,null,95.108992890105597,121.71270718227601]
["2020-06-23",130.222686897963,null,null,null,95.491835299646496,123.59116022102501]
["2020-06-24",129.047529686708,null,null,null,93.429174154298394,122.099447513931]
["2020-06-25",134.030378812691,null,null,null,96.640362528385594,128.453038674081]
["2020-06-26",129.54076891066501,null,null,null,95.140245331684099,121.988950276398]
["2020-06-29",128.64148098789201,null,null,null,96.148136573145194,121.325966850854]
["2020-06-30",123.466793558793,null,null,null,94.085475427680606,114.03314917127101]
["2020-07-01",127.16903983184601,null,null,null,97.359168685041396,117.07182320440199]
["2020-07-02",126.065147789894,null,null,null,98.945230096112894,113.204419889487]
["2020-07-03",126.88646849012,null,null,null,98.117040393874007,114.91712707176301]
["2020-07-06",138.31662926287399,null,null,null,104.969138213899,135.303867403185]
["2020-07-07",135.629137720214,null,null,null,103.758106102119,132.486187845236]
["2020-07-08",136.426841660403,null,null,null,104.68005312920999,133.64640883985001]
["2020-07-09"]
["2020-07-10"]
["2020-07-13",137.98893076064999,null,null,null,106.398937417078,139.39226519339701]
["2020-07-14",140.43004205054601,null,null,null,110.76646613015301,141.104972375557]
["2020-07-15",144.000289783813,null,null,null,113.602625205065,145.745856353547]
["2020-07-16",144.39807261712801,null,null,null,115.51683725288601,145.91160221002099]
["2020-07-17",145.132138963556,null,null,null,116.516915384098,145.41436464083401]
["2020-07-20",145.79516354296399,null,null,null,117.852957262308,143.093922652071]
["2020-07-21",149.300241784425,null,null,null,118.59520275029401,148.83977900561899]
["2020-07-22",155.213463595603,null,null,null,120.181264161249,158.17679557995899]
["2020-07-23",154.49276944156699,null,null,null,120.81412610365101,158.06629834277601]
["2020-07-24",155.12081568455301,null,null,null,119.837487303768,160.16574585623999]
["2020-07-27",157.816956067691,null,null,null,120.767247441225,166.74033149168801]
["2020-07-28",156.17201682017199,null,null,null,119.96249707019901,161.43646408850299]
["2020-07-29",156.01250794669599,null,null,null,117.970153918373,161.27071823202999]
["2020-07-30",157.67618102952801,null,null,null,120.634424564429,162.54143646429301]
["2020-07-31",157.19066512444999,null,null,null,118.798343620612,165.02762430952899]
["2020-08-03",167.56477375142299,null,null,null,127.416204391047,185.41436464083401]
["2020-08-04",166.55017859372299,null,null,null,129.197593562072,176.243093922501]
["2020-08-05",162.746380252764,null,null,null,127.51777482614899,170.77348066307599]
["2020-08-06",163.03147284313999,null,null,null,124.587858426385,173.03867403324699]
["2020-08-07",166.995482177474,null,null,null,126.369247597526,179.17127071833201]
["2020-08-10",166.53294474189201,null,null,null,124.673802640755,175.63535911613101]
["2020-08-11",162.759369470878,null,null,null,118.306117665372,170.99447513814101]
["2020-08-12",156.28719639684999,null,null,null,111.969685131684,165.02762430952899]
["2020-08-13",158.381620033178,null,null,null,113.586998984334,165.69060773472299]
["2020-08-14",154.9384240855,null,null,null,113.110399249941,160.27624309412201]
["2020-08-17"]
["2020-08-18",148.37523074215301,null,null,null,110.14141729823299,151.71270718239199]
["2020-08-19",151.50343017489601,null,null,null,112.69630439882199,152.70718232030001]
["2020-08-20",152.35095271281901,null,null,null,113.782326744404,152.26519337040401]
["2020-08-21",151.31092166621201,null,null,null,111.75873115088299,150.05524861905701]
["2020-08-24",149.15815825015301,null,null,null,111.836862254888,149.39226519339701]
["2020-08-25",148.655663809739,null,null,null,112.086881787633,148.011049723718]
["2020-08-26",146.269764674827,null,null,null,109.266348933568,143.92265193373899]
["2020-08-27",141.237511840416,null,null,null,105.461364169139,137.90055248630199]
["2020-08-28",148.07255323976301,null,null,null,111.125869208598,147.01657458580999]
["2020-08-31",149.473090935964,null,null,null,113.071333697881,147.348066298291]
["2020-09-01",148.54788840632,null,null,null,112.540042190813,145.801104972372]
["2020-09-02",143.22447921847899,null,null,null,108.180326587986,139.06077348068399]
["2020-09-03",142.97733301669399,null,null,null,105.77388858515801,138.89502762421]
["2020-09-04",143.85498288110799,null,null,null,105.047269317904,139.337016574573]
["2020-09-07",145.820854748134,null,null,null,105.812954137102,143.59116022102501]
["2020-09-08",145.15294724400201,null,null,null,103.789358543698,141.546961326152]
["2020-09-09",148.46704887505601,null,null,null,106.555199625087,145.24861878459299]
["2020-09-10",149.57856849255,null,null,null,104.57066958362699,147.18232044205101]
["2020-09-11",146.296221829019,null,null,null,104.406594265252,140.99447513814101]
["2020-09-14",142.38378639216501,null,null,null,101.476677865488,133.81215469609]
["2020-09-15",142.42955184332101,null,null,null,102.257988905418,130.99447513814101]
["2020-09-16",134.57678766106301,null,null,null,95.913743261131501,119.447513812222]
["2020-09-17",127.01952020952,null,null,null,90.671146183274701,112.762430939358]
["2020-09-18",132.39447138039401,null,null,null,93.249472615076201,118.72928176796999]
["2020-09-21",130.03621023753701,null,null,null,89.483553402707898,116.795580110513]
["2020-09-22",130.67245851759799,null,null,null,87.420892257243395,115.41436464083399]
["2020-09-23",130.76679789926899,null,null,null,85.803578404476895,114.03314917127101]
["2020-09-24",133.64424478705001,null,null,null,86.108289710129597,122.26519337028699]
["2020-09-25",134.176547408337,null,null,null,84.553480740636601,118.784530386794]
["2020-09-28",134.28971636924001,null,null,null,85.256660676561296,117.127071823343]
["2020-09-29",134.66940365754999,null,null,null,84.334713649586803,118.453038674081]
["2020-09-30",131.68213883601101,null,null,null,80.740682865842203,117.016574585694]
["2020-10-01",136.96504847169899,null,null,null,85.881709508481407,121.756654454977]
["2020-10-02",139.32091602380399,null,null,null,87.506836471613497,122.315427536378]
["2020-10-05",141.29591544927101,null,null,null,90.475818423321499,120.471476367675]
["2020-10-06",141.82314365892699,null,null,null,87.506836471613497,117.565856343834]
["2020-10-07",142.78520748275301,null,null,null,88.6944292522967,119.01866635575399]
["2020-10-08",145.15428765467399,null,null,null,91.639971872908106,122.874200617895]
["2020-10-09",146.34766806848299,null,null,null,95.413704195641898,120.471476367675]
["2020-10-12"]
["2020-10-13",146.79006742895601,null,null,null,92.663489335100195,120.247967134928]
["2020-10-14",150.94068108173099,null,null,null,95.632471286808098,120.35972175118501]

{"sheet":"Base","index":2,"n_rows":26,"n_cols":7,"rows_kept":26,"cut":false,"hidden":false,"merged":[]}
["Planilla auxiliar no modificar"]
["Benchmark",{"$f":"_xll.ECONOMATICA(_xll.EcoRange(1,-1,24,-1),\"Name\",,,,,,,\"false\",\"true\")","v":"Nombre"},{"$f":"_xll.ECONOMATICA(_xll.EcoRange(1,-2,24,-2),\"Class\",,,,,,,\"false\",\"true\")","v":"Clase"},{"$f":"_xll.ECONOMATICA(_xll.EcoRange(1,-3,24,-3),\"Country of Origin\",,,,,,,\"false\",\"true\")","v":"Pais Sede"},{"$f":"_xll.ECONOMATICA(_xll.EcoRange(1,-4,24,-4),\"Type of Asset\",,,,,,,\"false\",\"true\")","v":"Tipo de Activo"},{"$f":"_xll.ECONOMATICA(_xll.EcoRange(1,-5,24,-5),\"Active / Cancelled\",,,,,,,\"false\",\"true\")","v":"Activo / Cancelado"},{"$f":"_xll.ECONOMATICA(_xll.EcoRange(1,-6,24,-6),\"Ticker\",,,,,,,\"false\",\"true\")","v":"Codigo"}]
["DCL<ArgNa>","Dolar Contado Con Liquidación",null,"AR","Moneda","activo","DCL"]
["DL<ArgNa>","Dolar Informal Venta",null,"AR","Moneda","activo","DL"]
["DMEP<ArgNa>","Dolar Mep",null,"AR","Moneda","activo","DMEP"]
["DLBDIA<ArgNa>","Dolar Oficial Venta",null,"AR","Moneda","activo","DLBDIA"]
["DSOL<ArgNa>","Dolar Turista Y Ahorro",null,"AR","Moneda","activo","DSOL"]
["EBV<ArgNa>","Euro Billete Bna Vendedor",null,"AR","Moneda","activo","EBV"]
["UVA<ArgNa>","Unidad de Valor Adquisitivo (Uva)",null,"AR","Moneda","activo","UVA"]
["UVI<ArgNa>","Unidad de Vivienda Uvi",null,"AR","Moneda","activo","UVI"]
["BADLAR5<ArgNa>","Badlar Entidades Privadas Tna 30 A 35 Dias Arg",null,"AR","Indicador de renta fija","activo","BADLAR5"]
["TPFE<ArgNa>","Tasa Plazo Fijo Efectiva 252 Arg",null,"AR","Indicador de renta fija","activo","TPFE"]
["TPFP<ArgNa>","Tasa Plazo Fijo En Pesos A 30 Dias Tna%",null,"AR","Indicador de renta fija","activo","TPFP"]
["CER<ArgNa>","Cer",null,"AR","Ind Precios","activo","CER"]
["IPC-Nacional<ArgNa>","Indice de Precios Al Consumidor",null,"AR","Ind Precios","activo","IPC-Nacional"]
["IPC-SL-CABA-GB<ArgNa>","Indice de Precios Al Consumidor Empalmado",null,"AR","Ind Precios","activo","IPC-SL-CABA-GB"]
["MERVAL<XBUE>","S&P Merval",null,"AR","Ind Acciones","activo","MERVAL"]
["BOLSA<XBUE>","S&P/Byma Indice General",null,"AR","Ind Acciones","activo","BOLSA"]
["IBOV<XBSP>","Ibovespa",null,"BR","Ind Acciones","activo","IBOV"]
["SP IPSA<XSGO>","Ipsa",null,"CL","Ind Acciones","activo","SP IPSA"]
["COLCAP<XBOG>","Colcap",null,"CO","Ind Acciones","activo","COLCAP"]
["IPyC<XMEX>","Indice Prec Y Cotiz",null,"MX","Ind Acciones","activo","IPyC"]
["SPBLBGPT<XLIM>","IBGC",null,"PE","Ind Acciones","activo","SPBLBGPT"]
["DJIA<UsaNa>","Dow Jones Index",null,"US","Ind Acciones","activo","DJIA"]
["NASDAQ<UsaNa>","Nasdaq - Composite",null,"US","Ind Acciones","activo","NASDAQ"]
["S&P 500<UsaNa>","S&P 500",null,"US","Ind Acciones","activo","S&P 500"]