{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Histórico de Cotizaciones"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":9,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Histórico de Cotizaciones","index":0,"n_rows":524,"n_cols":9,"rows_kept":524,"cut":false,"hidden":false,"merged":[[0,0,0,1]]}
[]
["Histórico de Cotizaciones"]
["Código:","BYMA"]
["Fecha Inicial",{"$f":"IF(C4=\"\",EOMONTH(B5,-24),C4)","v":"2018-10-31"},null,"← Ingrese la fecha deseada"]
["Fecha final",{"$f":"IF(C5=\"\",_xll.ECONOMATICA(\"BYMA\",\"DATE OF LAST QUOTE\"),C5)","v":"2020-10-16"},null,"← Ingrese la fecha deseada"]
["Intervalo:","D","← Ingrese el período (D=días; W=semanas; M=meses; Q=trimestres; Y=años)"]
["Unidad:","Thousands","← Selecione la unidad deseada"]
["Moneda:","Original Currency","← Selecione la moneda deseada"]
[]
[null,null,{"$f":"B7","v":"Thousands"},{"$f":"B7","v":"Thousands"}]
["Fecha","Núm de operaciones","Cantidad de títulos","Volumen$","Apertura","Máximo","Mínimo","Cierre","Promedio"]
[{"$f":"_xll.ECONOMATICA($B$3,\"#Trades\",,$B$5,$B$4,$B$6,,,,\"FALSE\")","v":"2018-10-31"},214,{"$f":"_xll.ECONOMATICA($B$3,\"#Shares\",,$B$5,$B$4,$B$6,,$B$7,\"FALSE\",\"FALSE\")","v":153.125},{"$f":"_xll.ECONOMATICA($B$3,\"Volume$\",,$B$5,$B$4,$B$6,$B$8,$B$7,\"FALSE\",\"FALSE\")","v":51650.12},{"$f":"_xll.ECONOMATICA($B$3,\"Open\",,$B$5,$B$4,$B$6,$B$8,,\"FALSE\",\"FALSE\")","v":336.28093645488798},{"$f":"_xll.ECONOMATICA($B$3,\"High\",,$B$5,$B$4,$B$6,$B$8,,\"FALSE\",\"FALSE\")","v":339.18160535115697},{"$f":"_xll.ECONOMATICA($B$3,\"Low\",,$B$5,$B$4,$B$6,$B$8,,\"FALSE\",\"FALSE\")","v":328.46387959830503},{"$f":"_xll.ECONOMATICA($B$3,\"CLOSE\",,$B$5,$B$4,$B$6,$B$8,,\"FALSE\",\"FALSE\")","v":330.67625418026},{"$f":"_xll.ECONOMATICA($B$3,\"Average\",,$B$5,$B$4,$B$6,$B$8,,\"FALSE\",\"FALSE\")","v":331.66632238589199}]
["2018-11-01",283,61.957000000000001,21257.883999999998,331.364548495039,343.16387959849101,331.364548495039,339.27993311034498,337.36948187742399]
["2018-11-02",283,56.62,19775.11,344.14715719036798,346.60535117052501,339.72240802692198,346.212040133774,343.41968457354199]
["2018-11-05",324,207,73678.421000000002,346.212040133774,368.72909699007897,342.18060200661398,366.86086956504698,349.98232071567298]
["2018-11-06",321,67.676000000000002,25854.973000000002,367.057525083423,380.52842809353001,356.92976588616102,379.79096989939001,375.65186464600299]
["2018-11-07",583,338.83300000000003,131964.72099999999,378.56187290977698,390.36120401322802,378.56187290977698,383.62575250817503,382.95547685399703]
["2018-11-08",394,72.275999999999996,27822.2,388.39464882947499,390.36120401322802,374.62876254180401,376.49698996636999,378.50663866754599]
["2018-11-09",388,98.221000000000004,36901.383000000002,377.57859531790001,378.56187290977698,354.96321070240799,356.97892976552203,369.41492160595999]
["2018-11-12",174,41.883000000000003,15181.698,353.97993311053102,360.86287625413399,351.52173913037399,351.96421404695099,356.41724453587102]
["2018-11-13",202,74.677000000000007,26904.755000000001,351.865886287764,363.81270903023,349.16187290987,357.27391304355098,354.25690254569099]
["2018-11-14",194,49.183,17809.428,353.97993311053102,360.86287625413399,351.03010033443599,358.35551839461601,356.05008799442999]
["2018-11-15",236,197.15199999999999,72393.184999999998,358.89632107038102,369.66321070259397,358.89632107038102,366.56588628748398,361.05439768685]
["2018-11-16",215,59.661999999999999,22247.034,375.61204013368098,375.61204013368098,358.99464882956801,371.67892976570897,366.64895613491501]
["2018-11-19"]
["2018-11-20",163,28.346,10279.941999999999,361.84615384601102,365.77926421398303,347.09698996646301,350.29264214029502,356.59481463627901]
["2018-11-21",215,54.514000000000003,19524.055,351.03010033443599,358.89632107038102,348.57190635427798,349.99765886319801,352.15845080046]
["2018-11-22",64,3.6230000000000002,1294.806,350.04682274255902,353.97993311053102,350.04682274255902,351.12842809362297,351.40870153857401]
["2018-11-23",227,36.356999999999999,12938.412,352.01337792631199,352.01337792631199,349.06354515021701,349.11270903004299,349.92025180952601]
["2018-11-26",282,110.96899999999999,39437.536,349.06354515021701,355.94648829428502,341.19732441473798,343.50802675588102,349.44935456570198]
["2018-11-27",317,54.048999999999999,18629.223000000002,343.16387959849101,345.13043478270998,329.39799331082003,333.871906354092,338.90909232664899]
["2018-11-28",340,146.434,49856.995999999999,335.29765886301197,344.14715719036798,332.34782608691597,342.77056856173999,334.78063134755899]
["2018-11-29",214,44.576999999999998,15735.522999999999,348.08026755833998,354.96321070240799,334.314381270669,354.12742474907998,347.09350483724802]
["2018-11-30"]
["2018-12-03",479,152.09700000000001,55773.811999999998,357.02809364534897,364.795986622106,356.92976588616102,361.05953177250899,360.56687213759898]
["2018-12-04",186,102.24,37317.741000000002,362.82943143788702,363.81270903023,349.06354515021701,358.84715719055401,358.89767710864498]
["2018-12-05",153,24.664999999999999,9011.9539999999997,358.84715719055401,362.82943143788702,351.52173913037399,361.403678929433,359.264237881638]
["2018-12-06",256,57.581000000000003,20808.343000000001,359.87959866225702,360.37123745819599,350.04682274255902,355.061538461596,355.33209564862801]
["2018-12-07",319,56.673999999999999,20740.185000000001,354.96321070240799,361.25618729088501,354.96321070240799,360.32207357883499,359.83624172490102]
["2018-12-10",221,45.393999999999998,16361.59,358.35551839461601,358.89632107038102,346.11371237458701,351.32508361199899,354.407737033442]
["2018-12-11",208,72.244,25637.219000000001,351.52173913037399,359.87959866225702,342.67224080255301,352.21003344515299,348.93559271236899]
["2018-12-12",214,31.631,11480.36,356.92976588616102,362.73110367869998,353.97993311053102,357.22474916372403,356.877137526404]
["2018-12-13",179,108.04300000000001,38922.517,358.99464882956801,359.87959866225702,350.04682274255902,353.97993311053102,354.22599144512799]
["2018-12-14",229,170.24,61286.034,353.97993311053102,357.81471571884998,350.04682274255902,355.15986622078299,353.97781916195498]
["2018-12-17",243,35.258000000000003,12376.44,355.15986622078299,355.45484949834599,334.314381270669,347.09698996646301,345.15503206150601]
["2018-12-18",239,127.36,44498.642999999996,348.08026755833998,348.08026755833998,335.29765886301197,338.19832775928103,343.54992568865401]
["2018-12-19",196,83.983000000000004,28900.147000000001,338.24749163864197,344.14715719036798,334.41270903032301,337.31337792612601,338.364513667766]
["2018-12-20",302,346.02,117096.948,343.16387959849101,343.16387959849101,329.889632106759,334.068561872933,332.751878644805]
["2018-12-21",210,41.804000000000002,13979.745999999999,334.314381270669,341.59063545148803,324.530769230332,335.05183946480997,328.81951448600699]
["2018-12-24"]
["2018-12-25"]
["2018-12-26",296,72.114999999999995,24149.863000000001,329.39799331082003,344.14715719036798,324.48160535097099,335.69096989929699,329.279888201039]
["2018-12-27",272,53.107999999999997,18376.989000000001,334.80602006660803,348.08026755833998,329.39799331082003,346.35953177232301,340.24405910959501]
["2018-12-28",411,133.83000000000001,48456.29,345.13043478270998,373.645484949928,334.314381270669,372.07224080245902,356.01871140999702]
["2018-12-31"]
["2019-01-01"]
["2019-01-02",257,155.21299999999999,57417.186000000002,363.81270903023,367.745819397736,354.02909698989203,364.107692307327,363.73907078104099]
["2019-01-03",196,67.78,24702.780999999999,364.107692307327,366.27090300992103,351.03010033443599,358.55217391299101,358.36074087675701]
["2019-01-04",363,107.02,39366.718000000001,357.91304347803799,367.745819397736,352.99665551818902,357.61806020094099,361.69325064076099]
["2019-01-07",274,53.058,19550.412,362.82943143788702,366.76254180586,355.94648829428502,366.27090300992103,362.31071720877702]
["2019-01-08",275,61.404000000000003,22454.827000000001,365.77926421398303,367.745819397736,353.97993311053102,359.87959866225702,359.57475438853697]
["2019-01-09",379,105.288,38810.851000000002,362.82943143788702,365.77926421398303,355.94648829428502,363.32107023382599,362.45194241916801]
["2019-01-10",221,98.763000000000005,36210.053999999996,360.86287625413399,362.33779264194902,356.92976588616102,361.354515050072,360.504791333806]
["2019-01-11",230,63.475999999999999,23078.255000000001,362.82943143788702,363.81270903023,350.04682274255902,358.89632107038102,357.49465945269901]
["2019-01-14",202,54.393999999999998,19917.173999999999,356.43812709022302,374.62876254180401,351.03010033443599,364.795986622106,360.04174890508898]
["2019-01-15",346,78.593999999999994,29591.721000000001,370.695652173832,373.645484949928,360.86287625413399,371.18729096977,370.21752508729702]
["2019-01-16",300,158.434,60117.281000000003,371.67892976570897,375.61204013368098,366.27090300992103,373.15384615398898,373.10157728055498]
["2019-01-17",193,50.529000000000003,19122.741999999998,373.15384615398898,373.645484949928,368.23745819414,373.15384615398898,372.12222099956102]
["2019-01-18",636,108.53400000000001,41522.353999999999,374.62876254180401,383.47826086962601,370.695652173832,379.54515050165401,376.17705287318699]
["2019-01-21",327,43.249000000000002,16870.596000000001,383.47826086962601,385.44481605337899,379.54515050165401,383.96989966556401,383.55751599324901]
["2019-01-22",237,26.795999999999999,10310.088,384.46153846150298,384.46153846150298,374.13712374586601,376.10367892961898,378.32805274287199]
["2019-01-23",179,28.96,11103.328,374.62876254180401,380.52842809353001,374.62876254180401,377.08695652149601,376.99080170737602]
["2019-01-24",259,45.899000000000001,17707.348000000002,378.56187290977698,381.51170568540698,375.61204013368098,379.54515050165401,379.33807932073302]
["2019-01-25",336,176.83099999999999,67529.722999999998,381.51170568540698,383.47826086962601,370.695652173832,373.645484949928,375.50239160470699]
["2019-01-28",202,59.917000000000002,22394.51,368.72909699007897,371.67892976570897,365.77926421398303,370.695652173832,367.508718132507]
["2019-01-29",278,179.84200000000001,66696.456000000006,368.72909699007897,372.17056856164697,362.82943143788702,364.304347826168,364.6597049376]
["2019-01-30",194,29.286999999999999,11073.475,367.745819397736,375.12040133774298,365.77926421398303,374.62876254180401,371.779281995259]
["2019-01-31",232,112.611,42555.46,372.17056856164697,376.595317725558,367.745819397736,376.10367892961898,371.57853348553198]
["2019-02-01",242,318.375,121632.325,379.54515050165401,379.54515050165401,369.71237458195498,371.18729096977,375.65242127981003]
["2019-02-04",311,144.36799999999999,54185.635000000002,374.62876254180401,374.62876254180401,365.77926421398303,367.745819397736,369.053534741048]
["2019-02-05",392,59.563000000000002,22697.759999999998,371.18729096977,378.56187290977698,367.745819397736,378.07023411383898,374.699037882965]
["2019-02-06",220,51.095999999999997,19417.008000000002,381.51170568540698,381.51170568540698,368.72909699007897,373.15384615398898,373.65564564848302]
["2019-02-07",208,35.756999999999998,13453.313,373.645484949928,376.10367892961898,364.795986622106,370.695652173832,369.95109235588501]
["2019-02-08",222,143.566,54129.095000000001,370.695652173832,381.51170568540698,368.72909699007897,381.02006688946898,370.72793130902602]
["2019-02-11",203,43.164999999999999,16602.16,380.03678929759201,384.95317725744098,373.645484949928,378.56187290977698,378.18908621929597]
["2019-02-12",292,177.55799999999999,68715.985000000001,378.56187290977698,381.51170568540698,375.61204013368098,381.02006688946898,380.53418184071802]
["2019-02-13",153,22.423999999999999,8656.2440000000006,382.49498327774899,382.49498327774899,376.10367892961898,380.03678929759201,379.57058307481901]
["2019-02-14",179,144.16,55661.264000000003,381.51170568540698,381.51170568540698,379.05351170571498,380.03678929759201,379.65089925332001]
["2019-02-15",118,123.374,47642.131000000001,380.03678929759201,382.49498327774899,379.54515050165401,379.54515050165401,379.70269133569701]
["2019-02-18",138,23.905000000000001,9217.2939999999999,383.47826086962601,383.47826086962601,377.57859531790001,379.05351170571498,379.13234254485002]
["2019-02-19",169,197.495,74747.275999999998,377.57859531790001,380.52842809353001,369.22073578601697,370.695652173832,372.14775839028903]
["2019-02-20",299,218.048,81107.66,370.695652173832,377.08695652149601,358.89632107038102,360.37123745819599,365.75132359471201]
["2019-02-21",141,315.80900000000003,116230.91899999999,362.82943143788702,366.27090300992103,357.91304347803799,358.89632107038102,361.88727412140003]
["2019-02-22",117,16.454999999999998,6030.5510000000004,364.795986622106,367.745819397736,358.40468227397702,360.37123745819599,360.35889791464399]
["2019-02-25",165,37.771000000000001,13961.638000000001,360.37123745819599,372.66220735758498,359.87959866225702,365.28762541804502,363.45783254457598]
["2019-02-26",107,17.221,6310.7979999999998,362.82943143788702,363.81270903023,358.40468227397702,361.84615384601102,360.33135483413901]
["2019-02-27",127,40.267000000000003,14680.237999999999,366.76254180586,366.76254180586,354.96321070240799,358.89632107038102,358.47590008703997]
["2019-02-28",213,231.23699999999999,84067.016000000003,358.89632107038102,359.38795986631902,346.11371237458701,350.04682274255902,357.47399017121597]
["2019-03-01",224,248.66399999999999,88738.614000000001,350.04682274255902,355.45484949834599,340.21404682286101,341.68896321067598,350.89393998635899]
["2019-03-04"]
["2019-03-05"]
["2019-03-06",311,351.81099999999998,118829.567,342.18060200661398,344.14715719036798,325.46488294331402,329.889632106759,332.11710403161101]
["2019-03-07",440,134.107,44841.978000000003,331.85618729097803,334.314381270669,321.04013377940299,323.00668896315602,328.78307726699899]
["2019-03-08",367,315.24700000000001,105380.276,323.98996655503299,336.28093645488798,323.49832775909499,333.331103678793,328.68850149819599]
["2019-03-11",302,48.18,16256.302,333.331103678793,340.21404682286101,325.46488294331402,326.939799331129,331.76541064633102]
["2019-03-12",247,28.18,9406.8050000000003,326.939799331129,333.331103678793,324.97324414691002,326.939799331129,328.229260772001]
["2019-03-13",270,56.268999999999998,18791.756000000001,327.431438127067,333.331103678793,324.48160535097099,329.889632106759,328.37819383013999]
["2019-03-14",274,181.60300000000001,60558.841,336.772575250827,336.772575250827,324.48160535097099,326.939799331129,327.891892486252]
["2019-03-15",457,131.01,43340.425000000003,327.431438127067,331.364548495039,319.56521739112202,326.939799331129,325.285617350601]
["2019-03-18",398,66.215000000000003,22119.475999999999,327.431438127067,332.34782608691597,324.48160535097099,327.923076923005,328.46915498003398]
["2019-03-19",251,39.508000000000003,13116.716,327.923076923005,332.83946488285397,324.48160535097099,324.97324414691002,326.449653818738]
["2019-03-20",372,79.222999999999999,25995.519,329.39799331082003,329.39799331082003,319.56521739112202,321.04013377940299,322.64381965389498]
["2019-03-21",279,47.042000000000002,15441.155000000001,323.49832775909499,325.95652173925203,319.56521739112202,321.04013377940299,322.75289540551603]
["2019-03-22",272,49.225000000000001,15794.601000000001,321.53177257534099,321.53177257534099,309.73244147142401,318.58193979924499,315.49979151785402]
["2019-03-25",260,18.538,6059.3190000000004,320.54849498299899,323.98996655503299,318.58193979924499,322.02341137128002,321.39349419111397]
["2019-03-26",500,71.347999999999999,22564.050999999999,322.02341137128002,326.44816053519003,304.32441471563698,307.76588628767098,310.96492869360401]
["2019-03-27",356,65.899000000000001,20043.866999999998,308.25752508360898,308.74916387954698,295.47491638781503,300.88294314360201,299.074117628392]
["2019-03-28",211,28.558,8913.0580000000009,304.81605351157498,312.68227424752001,302.84949832782098,309.73244147142401,306.88459301600199]
["2019-03-29",208,42.875999999999998,13778.9,313.66555183939602,318.58193979924499,311.20735785970498,316.61538461549202,315.992247691844]
["2019-04-01",196,28.779,9228.4830000000002,319.56521739112202,322.51505016721802,307.76588628767098,315.14046822721099,315.30492865620198]
["2019-04-02"]
["2019-04-03",199,45.698,14229.421,315.63210702315001,315.63210702315001,302.84949832782098,303.83277591969801,306.17249805340498]
["2019-04-04",149,17.66,5435.1530000000002,310.71571906330098,310.71571906330098,299.40802675578698,301.37458193954097,302.61971426103298]
["2019-04-05",119,21.300999999999998,6560.5910000000003,302.84949832782098,307.76588628767098,300.391304347664,303.83277591969801,302.84409747924701]
["2019-04-08",134,23.63,7305.3289999999997,303.83277591969801,309.73244147142401,300.88294314360201,305.30769230751298,303.98503206484003]
["2019-04-09",191,31.986999999999998,9729.2219999999998,307.76588628767098,307.76588628767098,296.949832776096,298.42474916391097,299.075436268933]
["2019-04-10",248,59.683,18214.861000000001,301.86622073594498,304.81605351157498,297.93311036797201,299.899665551726,300.08988593425602]
["2019-04-11",288,205.90700000000001,62391.847999999998,304.32441471563698,304.32441471563698,293.01672240812297,294.491638795938,297.94278999837098]
["2019-04-12",139,31.542000000000002,9424.634,297.93311036797201,298.42474916391097,292.03344481578102,294,293.799740813673]
["2019-04-15",181,45.209000000000003,13336.549000000001,294,299,290.5,296.5,294.997655333951]
["2019-04-16",184,135.316,39923.061999999998,297,300,293,294.5,295.035782908089]
["2019-04-17",161,44.898000000000003,13307.737999999999,299,302,292.5,296.5,296.39934963686397]
["2019-04-18"]
["2019-04-19"]
["2019-04-22",168,30.271999999999998,8876.0280000000002,295,296,290,293.5,293.20917019015201]
["2019-04-23",120,17.89,5240.6390000000001,290.5,295,290,291,292.93678032420598]
["2019-04-24",276,171.339,48873.413,290,290,269,270,285.24394913017699]
["2019-04-25",897,259.10399999999998,65953.845000000001,260,270,246,263.5,254.545838736463]
["2019-04-26",361,92.025000000000006,24433.403999999999,270,272,258,265,265.50832925830002]
["2019-04-29",239,63.850999999999999,17186.897000000001,270,275,265,268,269.17193152802099]
["2019-04-30",258,85.870999999999995,23999.364000000001,278,292,266,288.5,279.48159448476503]
["2019-05-01"]
["2019-05-02",246,46.689,13542.57,290,299,287,293.5,290.05911456653803]
["2019-05-03",342,80.866,24005.852999999999,294,305,291,302.5,296.85965671623097]
["2019-05-06",347,123.539,36929.648000000001,292.5,307,292.5,302.5,298.93109058681898]
["2019-05-07",341,109.60899999999999,32941.247000000003,297,308,295,303.5,300.53414409421401]
["2019-05-08",306,75.8,23097.681,310,310,303,306.5,304.71874670172099]
["2019-05-09",217,36.993000000000002,11285.861999999999,305.5,310,302,307,305.08101532701397]
["2019-05-10",342,76.061999999999998,23204.862000000001,309,312,298,304.5,305.07825195230498]
["2019-05-13",172,36.585999999999999,10949.987999999999,300,302,295,299.5,299.294484228827]
["2019-05-14",184,57.01,16890.091,299,303,290,293,296.26540957717202]
["2019-05-15",149,231.25399999999999,67154.947,294,299.5,290,291,290.394747766666]
["2019-05-16",198,36.018000000000001,10784.673000000001,297,303,292,299.5,299.42453773133502]
["2019-05-17",110,17.977,5340.6689999999999,300,305,294,297,297.08343995083101]
["2019-05-20",168,32.137999999999998,9572.0820000000003,297,300,290,298.5,297.84311407059403]
["2019-05-21",250,67.174000000000007,19959.115000000002,300.5,306,293,295,297.12559919012699]
["2019-05-22",278,48.994,14337.085999999999,302.5,302.5,286,287.5,292.629424011335]
["2019-05-23",185,29.536999999999999,8341.39,287.5,289,278,283,282.40478044468898]
["2019-05-24",204,33.457000000000001,9353.2129999999997,283.5,289,277,279.5,279.55922527425002]
["2019-05-27",144,34.033000000000001,9531.84,280.5,285,278,280,280.07639643875899]
["2019-05-28",154,10.545999999999999,2923.5459999999998,280,283.5,270.5,276.5,277.21847145818202]
["2019-05-29",120,65.7,17766.025000000001,271,277,269,269,270.41133942175702]
["2019-05-30",277,82.744,21883.102999999999,269.5,275,259,264,264.46755051705998]
["2019-05-31",238,78.010999999999996,20710.671999999999,263.5,271,262,265,265.483995846938]
["2019-06-03",292,302.74200000000002,78728.032000000007,265,270,258,259.5,260.04991709115001]
["2019-06-04",491,378.39499999999998,97771.331999999995,260,261.5,254,259,258.38431268930401]
["2019-06-05",446,231.31399999999999,60067.750999999997,262,268,257.5,258.5,259.68056840496098]
["2019-06-06",391,167.989,43882.337,258,269,258,268.5,261.22149069281301]
["2019-06-07",1004,418.363,117439.193,270,292,270,290.5,280.71123163355497]
["2019-06-10",593,142.91800000000001,42499.008000000002,288,309,284,305.5,297.36637792317202]
["2019-06-11",879,238.28700000000001,74944.585000000006,306,330,306,329,314.51394746685401]
["2019-06-12",1314,321.358,115583.96400000001,338,373.5,338,373,359.67352298693697]
["2019-06-13",661,88.331999999999994,32150.108,373,374,347.5,372.5,363.96898066392203]
["2019-06-14",398,63.94,23598.244999999999,370,380,352,375,369.06857991870498]
["2019-06-17"]
["2019-06-18",245,39.932000000000002,14969.413,368,378.5,368,376.5,374.87260843440902]
["2019-06-19",169,24.984000000000002,9175.5630000000001,375,376.5,361,363.5,367.25756484130397]
["2019-06-20"]
["2019-06-21",213,37.145000000000003,13479.644,363,369,355,361.5,362.89255619887302]
["2019-06-24",202,47.234000000000002,16911.697,369,370,351,361,358.040754541289]
["2019-06-25",239,57.055999999999997,20354.494999999999,368.5,368.5,352.5,360.5,356.745916292537]
["2019-06-26",184,39.137999999999998,14071.608,363,363,353.5,361.5,359.53824927192198]
["2019-06-27",212,27.498999999999999,10142.048000000001,360,375,360,370.5,368.81515691475897]
["2019-06-28",271,204.93299999999999,77586.346000000005,370.5,380,370,371,378.59371599508398]
["2019-07-01",232,19.050999999999998,6996.8450000000003,372,380,360,362,367.26917222188803]
["2019-07-02",293,59.679000000000002,21826.383000000002,363,371.5,360,368.5,365.72970391577098]
["2019-07-03",148,27.012,9923.0619999999999,370,370,362,363.5,367.35754479467897]
["2019-07-04",94,22.608000000000001,8236.4879999999994,364,368,360,364.5,364.31740976637201]
["2019-07-05",214,58.475000000000001,21401.809000000001,368.5,369,360,368,365.999298845883]
["2019-07-08"]
["2019-07-09"]
["2019-07-10",318,64.781999999999996,23654.345000000001,368,375,358,366.5,365.13761538686202]
["2019-07-11",283,84.852000000000004,30676.368999999999,363.5,370,356,358,361.527942771092]
["2019-07-12",215,43.866,15779.358,360,363.5,355,357.5,359.71727533871302]
["2019-07-15",227,25.227,8725.0220000000008,357.5,357.5,339,340,345.86046695988603]
["2019-07-16",316,54.814999999999998,18307.026999999998,340,344.5,331,332,333.978418316226]
["2019-07-17",334,68.902000000000001,22490.705999999998,334,335,320,324.5,326.415866012685]
["2019-07-18",203,26.908999999999999,8547.9509999999991,324,331.5,312.5,324,317.661414396483]
["2019-07-19",172,38.78,12314.714,322,323,315,320.5,317.55322331097]
["2019-07-22",193,39.04,12217.246999999999,320,322,307,314,312.94177766377101]
["2019-07-23",245,37.697000000000003,12113.242,315.5,328,315.5,325,321.33172400994198]
["2019-07-24",392,97.006,32653.307000000001,325,341,325,339.5,336.61120961606503]
["2019-07-25",199,66.822999999999993,22629.081999999999,340,342,330,342,338.64211424207298]
["2019-07-26",622,183.977,66198.714999999997,349,370,349,369,359.82060257531703]
["2019-07-29",338,55.503,20640.951000000001,365,376,356.5,373,371.88892492279399]
["2019-07-30",209,38.119,14150.735000000001,375,375,364.5,371.5,371.22524200519501]
["2019-07-31",178,27.794,10304.135,371.5,372,362,371,370.732352306135]
["2019-08-01",223,35.893999999999998,13107.346,368,370,358,366.5,365.16816180990998]
["2019-08-02",138,41.692,15348.655000000001,368.5,374,352.5,373.5,368.14388851588598]
["2019-08-05",102,11.653,4231.683,370,370,360,363.5,363.14107955014299]
["2019-08-06",82,5.2009999999999996,1875.94,365,368,358,361.5,360.68832916766399]
["2019-08-07",195,351.82299999999998,124291.708,362,362,349,354.5,353.27908635884501]
["2019-08-08",268,165.91,58196.194000000003,359,361.5,348,352.5,350.76965824840602]
["2019-08-09",558,225.619,79738.998999999996,357.5,357.5,350,355.5,353.42324449634202]
["2019-08-12",1107,605.65300000000002,121496.32399999999,249,249,185.5,200.25,200.60385071975199]
["2019-08-13",820,636.83600000000001,136594.78200000001,210,240,201,224.75,214.48973048012701]
["2019-08-14",646,817.70899999999995,182196.821,226,235,214,222.5,222.81376504362601]
["2019-08-15",355,165.482,39334.370000000003,234,243,223,234.5,237.69576147245201]
["2019-08-16",407,132.51400000000001,32654.982,230,256,230,253,246.426656806143]
["2019-08-19"]
["2019-08-20",297,193.59700000000001,46110.588000000003,243,243,230,237.25,238.178215571446]
["2019-08-21",193,106.753,25702.206999999999,240,250,235,238.25,240.76332281064199]
["2019-08-22",224,125.11199999999999,29635.834999999999,241,245,230,235.75,236.87444050121101]
["2019-08-23",216,195.56800000000001,44277.786,235.75,239,223,224.75,226.406088930788]
["2019-08-26",109,17.638000000000002,3937.547,226,226,215,218.25,223.242261027219]
["2019-08-27",317,356.09100000000001,72491.184999999998,215,218.25,200,203,203.57488675648301]
["2019-08-28",216,174.45400000000001,35896.76,206,215,203.5,206.75,205.76633381866901]
["2019-08-29",356,195.29900000000001,39078.298999999999,206,206,193,200.75,200.09472142718701]
["2019-08-30",475,607.01199999999994,120222.951,200,202,190,200.5,198.05695933522699]
["2019-09-02",193,31.052,6398.3580000000002,201,208,200.5,207,206.05300785787401]
["2019-09-03",368,219.714,42376.925000000003,208,208,187,193.5,192.87312142155099]
["2019-09-04",712,1049.213,209354.34,190,215,190,211.25,199.53464167914399]
["2019-09-05",634,178.548,39329.533000000003,216,225.5,214,221.5,220.27428478607899]
["2019-09-06",395,127.232,28221.613000000001,222,229,216,221.25,221.81222491199199]
["2019-09-09",186,75.784000000000006,16618.245999999999,221,225,217.5,220,219.28436081484]
["2019-09-10",170,54.606999999999999,12022.804,220,224.5,218,220.25,220.16964857978701]
["2019-09-11",129,37.996000000000002,8342.6270000000004,220,222,218,219.5,219.56592799234201]
["2019-09-12",168,81.656999999999996,17977.175999999999,221,224.5,217,219.25,220.15474484744499]
["2019-09-13",459,164.95699999999999,36236.419000000002,219.5,225,215,217.75,219.67190843680899]
["2019-09-16",291,128.893,28523.175999999999,225,225,219,220.25,221.29344495036599]
["2019-09-17",176,39.194000000000003,8538.4889999999996,221.5,222.5,216.5,217,217.851941623725]
["2019-09-18",265,136.447,29537.34,221,221,214,217.5,216.47482172562701]
["2019-09-19",214,168.614,37127.396000000001,217.5,224.5,215.25,224,220.191656683339]
["2019-09-20",119,32.450000000000003,7192.0559999999996,225,225,219.5,222,221.635007704142]
["2019-09-23",142,38.621000000000002,8397.902,224.75,224.75,216,218,217.443929468514]
["2019-09-24",179,66.603999999999999,14274.965,217,221,212.5,213.75,214.32594138500301]
["2019-09-25",163,148.548,32464.596000000001,210,220.5,209,220,218.546166895656]
["2019-09-26",70,33.448,7365.6109999999999,223,223,218,221,220.21080483146901]
["2019-09-27",121,67.661000000000001,14845.296,217.5,222.5,217.5,221,219.40698482142801]
["2019-09-30",118,69.546000000000006,15414.638000000001,218.5,223,218.5,223,221.64665113738701]
["2019-10-01",165,72.503,16145.513999999999,224,225,219.5,224,222.68753017112601]
["2019-10-02",190,39.08,8850.9079999999994,224,228,220,226.5,226.48178096208699]
["2019-10-03",205,87.947000000000003,19513.841,220,227,220,220.5,221.88182655465801]
["2019-10-04",205,66.393000000000001,14718.315000000001,220.5,225,220,220.25,221.68474086117899]
["2019-10-07",172,99.682000000000002,22153.109,220.25,224,220.25,223,222.237806223799]
["2019-10-08",87,39.213000000000001,8658.4429999999993,223,223,220,220.5,220.805421671364]
["2019-10-09",123,52.646999999999998,11660.642,219,224,219,222.75,221.48730222042701]
["2019-10-10",252,132.94,29368.334999999999,224,228,219.5,221.5,220.91420941776599]
["2019-10-11",167,90.302000000000007,19922.816999999999,221.5,223.5,220,222,220.62431618338499]
["2019-10-14"]
["2019-10-15",101,44.134,9720.3940000000002,222,223.5,219,221,220.24729233700799]
["2019-10-16",164,53.433,11692.941000000001,220.5,223,216.5,220,218.83369827643]
["2019-10-17",140,24.62,5428.6949999999997,219,222,218,221.75,220.49939073924901]
["2019-10-18",170,41.338000000000001,9199.1579999999994,220,229,220,221,222.53514925739699]
["2019-10-21",156,32.045000000000002,7056.2290000000003,221,221.5,219,220.5,220.19750351063001]
["2019-10-22",388,103.379,22427.82,219,221,212.5,213.25,216.94754253770199]
["2019-10-23",257,49.798000000000002,10721.902,213.25,220.5,212,220,215.307883850764]
["2019-10-24",180,46.192999999999998,10101.339,220,220.5,217,220,218.67683415231301]
["2019-10-25",265,62.988,13975.68,218,227,218,220,221.87845303863301]
["2019-10-28",345,153.53700000000001,33065.548000000003,219.5,235,205,209,215.35882555996099]
["2019-10-29",341,167.858,36333.502999999997,209,226,208,226,216.453806193313]
["2019-10-30",410,54.750999999999998,13008.43,230,248.25,225,248,237.59255538717801]
["2019-10-31",652,107.066,28210.226999999999,252,278,243,276,263.48445818480099]
["2019-11-01",716,109.845,31713.916000000001,276,299,276,285,288.715153170284]
["2019-11-04",406,58.972000000000001,17234.297999999999,285,298,280,287.5,292.24543851334602]
["2019-11-05",464,81.254000000000005,22940.223999999998,289,291,265,289.5,282.32731927046598]
["2019-11-06",115,16.920000000000002,4845.3320000000003,290,295,283.5,284.5,286.36713948007701]
["2019-11-07",210,45.054000000000002,13084.683999999999,285,295,285,289,290.42224885709601]
["2019-11-08",193,47.527000000000001,13294.427,297,297,275,280,279.72367285983597]
["2019-11-11",133,13.055999999999999,3655.21,275,288,274,282,279.96400122530798]
["2019-11-12",121,25.216999999999999,6845.0020000000004,280,290,267.5,268,271.44394654408097]
["2019-11-13",120,20.835999999999999,5496.0860000000002,268,270,258,261,263.77836436918]
["2019-11-14",243,70.710999999999999,17619.981,252,270,234,238,249.18302668607799]
["2019-11-15",131,11.711,2856.4250000000002,238,250,235,249.75,243.90957219712399]
["2019-11-18"]
["2019-11-19",182,398.41199999999998,96798.316999999995,249,255,241.5,253,242.960345069878]
["2019-11-20",235,25.510999999999999,6594.826,255,266,249,251.5,258.50911371549603]
["2019-11-21",187,33.868000000000002,8428.3709999999992,252,259.5,240.5,245,248.859424825758]
["2019-11-22",135,26.373000000000001,6553.63,245,251,242,244,248.49770598718899]
["2019-11-25",98,14.005000000000001,3465.42,244,251,242,250,247.441627989989]
["2019-11-26",144,53.643999999999998,12961.040999999999,250,252,235,239,241.61212810385001]
["2019-11-27",164,234.62100000000001,57239.953000000001,240.5,257,240.5,250,243.96773093636099]
["2019-11-28",187,284.39400000000001,69325.790999999997,255,257,243,248.5,243.76671448769]
["2019-11-29",92,7.9859999999999998,2010.1510000000001,248.5,257,248.5,254.5,251.70936639118]
["2019-12-02",89,7.907,1976.682,245.5,256,245.5,248.25,249.990999999922]
["2019-12-03",180,17.823,4512.8540000000003,245,261,245,259.5,253.20394995226499]
["2019-12-04",360,55.085000000000001,14641.331,250,275,250,271.5,265.79524371447002]
["2019-12-05",342,51.475999999999999,13792.023999999999,272,273.5,263,272,267.93115238146902]
["2019-12-06",320,74.846000000000004,20936.578000000001,275,283,270,281,279.72899999981701]
["2019-12-09",289,37.252000000000002,10312.101000000001,283,290,262,271,276.81999999983202]
["2019-12-10",141,20.710999999999999,5505.2420000000002,271,273,263,266,265.81199999991799]
["2019-12-11",85,16.254000000000001,4368.5929999999998,269,273,265,269,268.77000000001902]
["2019-12-12",158,28.298999999999999,7770.9059999999999,272,280,270,280,274.60000000009302]
["2019-12-13",243,29.99,8634.9639999999999,280,295,279,287.5,287.92799999983998]
["2019-12-16",252,53.375,15670.564,287.5,296,287.5,294.5,293.59400000004098]
["2019-12-17",157,16.327999999999999,4757.9160000000002,296,297,285,290.5,291.39600000018299]
["2019-12-18",273,39.600999999999999,11702.011,297,301,288,291,295.49800000013801]
["2019-12-19",260,44.051000000000002,13080.772000000001,295,300,292.5,299,296.94599999999599]
["2019-12-20",199,33.378999999999998,10051.328,292,304,292,298.5,301.12699999986199]
["2019-12-23",199,25.387,7678.22,289.5,304.5,285,304,302.44700000016002]
["2019-12-24"]
["2019-12-25"]
["2019-12-26",481,72.403000000000006,23295.012999999999,304,328,304,326.5,321.740999999922]
["2019-12-27",302,38.326999999999998,12270.976000000001,330,335,312,322,320.16500000003703]
["2019-12-30",202,49.658999999999999,15893.663,323,328,315,321.5,320.055999999866]
["2019-12-31"]
["2020-01-01"]
["2020-01-02",231,41.756999999999998,13107.64,323,329,310,316.5,313.902999999933]
["2020-01-03",169,19.283000000000001,5987.8109999999997,315.5,315.5,301,314.5,310.52300000004499]
["2020-01-06",230,67.322000000000003,20880.73,305,315,305,310,310.16200000001101]
["2020-01-07",190,26.687999999999999,8252.616,311,314,303.5,310,309.22599999979099]
["2020-01-08",450,69.498999999999995,20985.588,305,309,298,299,301.95500000007502]
["2020-01-09",392,94.343000000000004,28556.663,306,306,300,302.5,302.68999999994401]
["2020-01-10",265,49.534999999999997,15137.58,302,310,300.5,304,305.59400000004098]
["2020-01-13",323,53.683999999999997,16375.300999999999,306,310.5,296,300,305.03099999995902]
["2020-01-14",337,53.665999999999997,15772.050999999999,300,300,290,292.5,293.89300000015601]
["2020-01-15",399,103.813,30094.121999999999,293,298,285,290,289.88799999980301]
["2020-01-16",432,73.777000000000001,21654.555,295,298,290.5,297,293.51399999996602]
["2020-01-17",426,52.396999999999998,15920.968000000001,299,307,299,304.5,303.85300000011898]
["2020-01-20",256,16.914999999999999,5162.1880000000001,306,309,302.5,304.5,305.18399999989202]
["2020-01-21",488,98.531000000000006,30255.669000000002,305,310,301,305.5,307.06799999997003]
["2020-01-22",211,53.850999999999999,16303.307000000001,302,304.5,301,303,302.74800000013801]
["2020-01-23",391,24.709,7502.6459999999997,305,307,297,298,303.64000000012999]
["2020-01-24",249,40.863,11991.364,300,302,290,293,293.453000000212]
["2020-01-27",301,45.878999999999998,12938.285,292,292,280,282.5,282.009000000078]
["2020-01-28",241,24.379000000000001,7088.4669999999996,282,295,282,293.5,290.76099999994]
["2020-01-29",244,73.149000000000001,21540.987000000001,296,301,292,292.5,294.481000000145]
["2020-01-30",739,370.21199999999999,103260.02800000001,293,293,275,275.5,278.92100000008901]
["2020-01-31",742,149.57400000000001,39857.620000000003,278.5,280,263,264.5,266.47399999992899]
["2020-02-03",479,99.096999999999994,26385.572,268,272.5,263.5,267,266.25999999977603]
["2020-02-04",366,82.605000000000004,22139.848999999998,272,273,263.5,264.5,268.02100000018299]
["2020-02-05",289,54.753,14403.337,265,269,259.5,262,263.06000000005599]
["2020-02-06",270,89.456999999999994,23502.932000000001,263,267,260,260,262.72899999981701]
["2020-02-07",696,952.75599999999997,254450.845,264,272,262,269.5,267.06799999997003]
["2020-02-10",509,108.634,29934.727999999999,280,280,272,276,275.555999999866]
["2020-02-11",492,186.18100000000001,50082.747000000003,274,274.5,257,272.5,269]
["2020-02-12",783,309.78699999999998,86885.732999999993,275,293,270.5,290,280.46900000004098]
["2020-02-13",864,262.55900000000003,75059.206000000006,290,290,280,287,285.87600000016403]
["2020-02-14",940,241.27600000000001,72241.187000000005,290,303,290,299,299.41300000017497]
["2020-02-17",642,203.40299999999999,62238.663999999997,300,307,300,306,305.98700000019699]
["2020-02-18",508,123.164,37235.974999999999,308,308,298,299.5,302.328000000212]
["2020-02-19",347,48.210999999999999,14222.626,297.5,299,291,295,295.00799999991398]
["2020-02-20",452,82.105000000000004,24753.802,295,306,289,303.5,301.49000000022397]
["2020-02-21",385,121.13800000000001,37285.934999999998,306.5,308.5,304,305,307.796999999788]
["2020-02-24"]
["2020-02-25"]
["2020-02-26",394,79.704999999999998,23309.803,298,298,285,289.5,292.45099999988503]
["2020-02-27",401,62.780999999999999,17516.741000000002,289.5,291.5,276,280.5,279.01299999980301]
["2020-02-28",269,39.945999999999998,11263.928,280,289,264,285.5,281.97899999981701]
["2020-03-02",264,33.186999999999998,9694.1990000000005,287,299,285,298,292.108000000007]
["2020-03-03",374,73.066000000000003,21869.558000000001,305,305,290,293,299.31199999991799]
["2020-03-04",185,24.710999999999999,7322.1030000000001,295,302,294.5,296,296.30899999989202]
["2020-03-05",198,42.207999999999998,12385.174999999999,296,298,289,290,293.43200000002997]
["2020-03-06",251,49.171999999999997,14286.615,290,294,278.5,288,290.54400000022702]
["2020-03-09",444,144.53800000000001,39021.67,270,277,260,268.5,269.97500000009302]
["2020-03-10",370,54.701000000000001,15014.097,269.5,282,269.5,282,274.47599999979099]
["2020-03-11",260,78.105000000000004,21876.481,275,285,270,283.5,280.09100000001501]
["2020-03-12",348,125.498,34194.116999999998,280,280,260,274,272.46700000017898]
["2020-03-13",337,97.891999999999996,26305.825000000001,269,284,262,265.5,268.72300000023102]
["2020-03-16",438,96.457999999999998,23555.57,258.5,259.5,232,258.5,244.20500000007499]
["2020-03-17",245,59.701000000000001,15501.949000000001,250,266,250,263.5,259.66000000014901]
["2020-03-18",343,92.33,21838.806,255,255,228,235.25,236.530000000028]
["2020-03-19",256,57.911000000000001,14267.923000000001,232.5,251,232.5,249,246.37700000009499]
["2020-03-20",547,105.93899999999999,25643.255000000001,248,259,238.5,240,242.05700000003]
["2020-03-23"]
["2020-03-24"]
["2020-03-25",341,84.323999999999998,20528.120999999999,244,255,238,243,243.44299999997]
["2020-03-26",328,96.262,23393.19,253,253,227.5,238.5,243.01600000006101]
["2020-03-27",348,135.57900000000001,31842.317999999999,243.5,245,228,243.25,234.86199999996501]
["2020-03-30",303,114.4,27190.786,247.5,247.5,232.5,235,237.68200000003]
["2020-03-31"]
["2020-04-01",368,159.244,37342.451000000001,238,239,232,234,234.49799999990501]
["2020-04-02",446,150.858,35250.271999999997,233.5,239,230,230.75,233.665000000037]
["2020-04-03",533,217.35,49558.006999999998,235,235,225,227,228.010000000009]
["2020-04-06",457,188.566,43190.635999999999,231.5,233,227,229.75,229.047999999952]
["2020-04-07",567,174.179,40167.864999999998,231,235.5,229,230,230.612999999896]
["2020-04-08",501,181.364,41652.267999999996,231,235,228,234,229.66100000008001]
["2020-04-09"]
["2020-04-10"]
["2020-04-13",842,234.42,55675.442000000003,236.5,257.5,228,253,237.50300000002599]
["2020-04-14",1024,260.25900000000001,67538.248000000007,256,264.5,253.5,263.5,259.50400000018999]
["2020-04-15",882,161.44499999999999,43536.982000000004,260.5,283,251,279,269.67100000008901]
["2020-04-16",489,62.463999999999999,16920.047999999999,279.5,279.5,263,265,270.87699999986199]
["2020-04-17",324,36.619,9725.3369999999995,270,272,260,264.5,265.58199999993701]
["2020-04-20",381,69.388999999999996,19053.552,269,281,260,277,274.58999999985099]
["2020-04-21",488,88.301000000000002,24841.251,275,287.5,273,287,281.32500000018598]
["2020-04-22",393,76.603999999999999,21971.96,288,292,282,285,286.82500000018598]
["2020-04-23",355,71.738,20163.059000000001,285,286.5,279,282,281.06499999994401]
["2020-04-24",306,51.798999999999999,14013.34,282,282,262.5,270,270.53299999982102]
["2020-04-27",304,71.695999999999998,19471.794000000002,278.5,278.5,270,272,271.58799999998899]
["2020-04-28",702,118.806,33802.21,274,291,274,289,284.51599999982898]
["2020-04-29",364,63.854999999999997,18257.237000000001,292,298,276,287,285.91699999989902]
["2020-04-30",315,74.215000000000003,20811.036,290,292,270,280,280.41500000003703]
["2020-05-01"]
["2020-05-04",296,38.317,10411.984,279.5,279.5,268,271.5,271.733000000007]
["2020-05-05",369,81.787999999999997,22524.153999999999,273,283.5,272,275,275.39699999988102]
["2020-05-06",421,164.15299999999999,46280.75,276.5,285.5,276,283,281.93699999991799]
["2020-05-07",676,163.19300000000001,46862.766000000003,287,293,282,291.5,287.16200000001101]
["2020-05-08",739,212.32400000000001,62822.932000000001,294.5,302,291,295,295.88200000021601]
["2020-05-11",1315,315.85199999999998,94775.232000000004,298,311,293,304,300.06199999991799]
["2020-05-12",1273,334.65199999999999,104367.78200000001,307,319.5,307,314.5,311.87000000011199]
["2020-05-13",800,75.989999999999995,23476.656999999999,313,320,305,314,308.944000000134]
["2020-05-14",1348,133.89699999999999,44442.646000000001,313.5,348,310,345,331.91699999989902]
["2020-05-15",1726,190.94300000000001,67165.895000000004,345,367,335,364.5,351.759000000078]
["2020-05-18",1018,109.53,41154.877999999997,369,388,368,375.5,375.740999999922]
["2020-05-19",999,139.696,53799.25,382,401,365,391,385.11700000008602]
["2020-05-20",826,78.241,30784.552,403,406,382,399,393.45800000010098]
["2020-05-21",960,444.90199999999999,174676.908,400,405,390,394,392.61899999994802]
["2020-05-22",889,144.84299999999999,57804.868999999999,392,405,382,398.5,399.086000000127]
["2020-05-25"]
["2020-05-26",892,52.732999999999997,20895.743999999999,400,404,390,391,396.25600000005198]
["2020-05-27",603,70.400999999999996,27542.510999999999,398,398,384,389,391.22300000023102]
["2020-05-28",472,63.698,24998.518,390,397,382,386.5,392.45399999991099]
["2020-05-29",505,57.494,21981.948,385,385,364,381.5,382.33499999996297]
["2020-06-01",532,70.177000000000007,27232.165000000001,399,399,378,387.5,388.04999999981402]
["2020-06-02",525,68.549000000000007,27151.776999999998,395,400,390,396,396.09299999987701]
["2020-06-03",997,143.904,58441.123,400,411,390,404.5,406.11200000019699]
["2020-06-04",589,45.344000000000001,17880.903999999999,405.5,407,390.5,394,394.33900000015302]
["2020-06-05",857,102.48699999999999,40726.665000000001,399,402,391,400.5,397.384000000078]
["2020-06-08",1306,176.428,70695.755000000005,401.5,405,398,401.5,400.70599999977298]
["2020-06-09",799,85.718999999999994,33386.514999999999,399,399,384,388.5,389.48799999989598]
["2020-06-10",500,37.64,14673.159,390,395.5,369,394.5,389.82899999991099]
["2020-06-11",544,76.471000000000004,29013.887999999999,395,395,372,379,379.41000000014901]
["2020-06-12",417,40.737000000000002,15649.368,377,390,372,387.5,384.15599999995902]
["2020-06-15"]
["2020-06-16",242,17.834,6952.7579999999998,395,395,387,391,389.85999999987001]
["2020-06-17",309,38.087000000000003,14852.904,395,395,370,390,389.97300000023102]
["2020-06-18",385,57.064,21383.63,386,386,370,373.5,374.731000000145]
["2020-06-19",373,93.42,36236.313000000002,374,391,374,388,387.88599999994]
["2020-06-22",358,70.534999999999997,27260.182000000001,389,393.5,378,385.5,386.47699999995501]
["2020-06-23",268,31.427,12333.561,388,396,385,392.5,392.45099999988503]
["2020-06-24",238,29.106999999999999,11312.709000000001,393,393,385,392,388.65899999998499]
["2020-06-25",333,25.472000000000001,10127.602999999999,393,400,386,399,397.597000000067]
["2020-06-26",228,34.442999999999998,13453.041999999999,398,399.5,385,392.5,390.58900000015302]
["2020-06-29",228,14.034000000000001,5469.2690000000002,394,399,385,390,389.71561921061902]
["2020-06-30",375,51.363,19452.351999999999,394,394,370,379.5,378.723049666267]
["2020-07-01",263,37.679000000000002,14385.076999999999,380,384,373.5,383,381.77969160536298]
["2020-07-02",231,19.571000000000002,7448.73,383,388,371,382.5,380.600378110539]
["2020-07-03",262,24.536000000000001,9276.6049999999996,383,388,370,375.5,378.08139060949901]
["2020-07-06",1283,261.85300000000001,104217.69899999999,384.5,423.5,384.5,405,398.00078288186302]
["2020-07-07",808,56.545999999999999,22971.333999999999,414,416,390,413.5,406.241537862923]
["2020-07-08",1023,200.44499999999999,82585.994999999995,415,425,407,418,412.01324552856403]
["2020-07-09"]
["2020-07-10"]
["2020-07-13",736,51.777000000000001,22085.776999999998,422,429,422,424,426.55574869131698]
["2020-07-14",622,48.527000000000001,20513.761999999999,425,430,411.5,428,422.72883137222402]
["2020-07-15",760,60.581000000000003,26327.22,431,439,430,433,434.57882834551901]
["2020-07-16",479,36.216000000000001,15670.341,437.5,437.5,429,432,432.69110337970801]
["2020-07-17",1071,84.694999999999993,37286.928999999996,435.5,457,415,440,440.24947163369501]
["2020-07-20",714,50.9,22691.879000000001,450,450,440,446.5,445.81294695474202]
["2020-07-21",732,50.506,22625.577000000001,446,454.5,432,444,447.97800261341001]
["2020-07-22",762,89.313000000000002,40715.142,449,469,440,468,455.87027644365998]
["2020-07-23",1536,136.91200000000001,64879.101000000002,470,492,439,471,473.874466810841]
["2020-07-24",1355,184.32300000000001,85079.062000000005,478,481,451,454,461.57594006182597]
["2020-07-27",1146,103.696,46926.188999999998,468,468,447.5,448,452.53615375701298]
["2020-07-28",809,99.158000000000001,44880.163,448,463,441,462,452.61262833047698]
["2020-07-29",586,45.259,20808.833999999999,463,467,450,465.5,459.772288384847]
["2020-07-30",557,44.07,20437.714,464,471,450,470,463.75570682994999]
["2020-07-31",571,67.331999999999994,31892.237000000001,475,478,467,477,473.65646349452402]
["2020-08-03",1488,104.48,51450.165999999997,470,512,465,509,492.44033307814999]
["2020-08-04",1718,179.32900000000001,94575.532000000007,521,540,511,533,527.38559853658103]
["2020-08-05",1015,116.575,62251.625999999997,538,550,520,548,534.00494102481798]
["2020-08-06",788,52.929000000000002,28636.010999999999,549,551,519.5,526.5,541.02686617895995]
["2020-08-07",959,70.701999999999998,37237.139000000003,527,535,525,532.5,526.67730757221602]
["2020-08-10",1000,63.792999999999999,33905.677000000003,535,539,521,534.5,531.49525810033094]
["2020-08-11",641,33.432000000000002,17638.595000000001,534,540,523,528,527.59616535063799]
["2020-08-12",943,67.013999999999996,34248.281999999999,533.5,533.5,493,508,511.06159906880902]
["2020-08-13",473,44.680999999999997,23107.273000000001,510,521,509.5,514.5,517.16105279605802]
["2020-08-14",612,92.787000000000006,46829.661999999997,510,520,495.5,496,504.70068005193002]
["2020-08-17"]
["2020-08-18",823,127.867,60975.845999999998,485,485,472,480,476.86929387552698]
["2020-08-19",539,61.869,29977.672999999999,480,490,464,486,484.53462962061201]
["2020-08-20",537,89.438999999999993,43690.85,492,494,476,483,488.49886514851801]
["2020-08-21",616,92.158000000000001,45617.394,482,499.5,480,496,494.99114564107703]
["2020-08-24",510,79.766999999999996,39515.493999999999,494,501,480,495,495.386488146614]
["2020-08-25",576,46.18,23525.69,503.5,524,485,515.5,509.43460372462903]
["2020-08-26",1787,104.889,56409.716,520.5,550,517,546.5,537.80392605531995]
["2020-08-27",1969,134.184,74426.411999999997,544,574,525,559.5,554.65936326235499]
["2020-08-28",943,49.994,27665.717000000001,564,570,540,553.5,553.38074568938498]
["2020-08-31",914,53.09,29931.026000000002,568,570,555,559.5,563.77897909190494]
["2020-09-01",549,36.558,20465.419000000002,560.5,565,555,557,559.80685486085702]
["2020-09-02",1107,57.168999999999997,30418.844000000001,555,555,523,527.5,532.08634049911097]
["2020-09-03",370,20.347999999999999,10823.298000000001,540,540,528,531,531.90967171266698]
["2020-09-04",549,27.056999999999999,14527.553,530,555,515,554,536.92401227075595]
["2020-09-07",895,60.255000000000003,34163.281999999999,555,575,554,573.5,566.97837523836597]
["2020-09-08",859,37.790999999999997,21916.498,572,600,558,599,579.93961525242798]
["2020-09-09",1146,84.521000000000001,51912.834000000003,595,620,595,617,614.20042356383101]
["2020-09-10",872,56.865000000000002,35275.847000000002,618,628,614,618,620.34374395478505]
["2020-09-11",975,102.997,61516.675000000003,625,625,573,593,597.26666796114296]
["2020-09-14",660,30.689,17690.348000000002,593,593,570,570.5,576.43937567248895]
["2020-09-15",654,34.792000000000002,19792.895,569,580,548,576.5,568.89213037490799]
["2020-09-16",1129,75.061999999999998,41372.790999999997,573,573,533,537,551.18156990222599]
["2020-09-17",1505,256.89600000000002,128221.336,535,535,472,487,499.11768186325202]
["2020-09-18",1238,161.01300000000001,78350.152000000002,501,519,474,496,486.607615534216]
["2020-09-21",547,40.993000000000002,19691.368999999999,496,496,470,479.5,480.35930524719902]
["2020-09-22",541,48.012,23493.906999999999,481,494,481,490,489.33406231785199]
["2020-09-23",646,57.226999999999997,28189.919000000002,490,511,472,506.5,492.59823160385702]
["2020-09-24",813,48.753,25381.587,515,525,509,523.5,520.61590056028194]
["2020-09-25",608,29.478999999999999,15569.184999999999,518.5,531,510,529,528.14495064318203]
["2020-09-28",622,55.487000000000002,29601.996999999999,535,540,523,527.5,533.49427793919995]
["2020-09-29",546,31.146000000000001,16350.536,540,545,475,526.5,524.96423296723503]
["2020-09-30",757,63.478999999999999,32687.797999999999,526.5,540,491,501,514.93876715097599]
["2020-10-01",503,45.627000000000002,23590.585999999999,502,529,502,524,517.03127534128703]
["2020-10-02",416,32.36,16981.482,524,532,502.5,525.5,524.76767614297603]
["2020-10-05",459,20.39,10896.251,524,540,524,539,534.391907798126]
["2020-10-06",837,102.489,54157.99,540,545,520.5,528.5,528.42734342254698]
["2020-10-07",583,32.6,17347.984,517,540,515,530,532.14674846641697]
["2020-10-08",522,50.999000000000002,27078.036,540,540,525,529.5,530.95229318179202]
["2020-10-09",559,32.869999999999997,17459.276000000002,521.5,538.5,521.5,536,531.16142379026905]
["2020-10-12"]
["2020-10-13",511,39.792999999999999,21104.891,536.5,537,521.5,529,530.36692383047205]
["2020-10-14",1116,133.80799999999999,71274.948999999993,530,550,523.5,532,532.66582715511299]
["2020-10-15",608,51.707000000000001,27607.695,532,542,523.5,536,533.92567737400498]
["2020-10-16",1073,88.594999999999999,47336.521999999997,537,545,500,527,534.30240984261002]