{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Gráfico","Base Gráficos"],"not_rendered":{"charts":1,"images":1,"macros":1,"external_links":0,"defined_names":11,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Gráfico","index":0,"n_rows":11,"n_cols":15,"rows_kept":11,"cut":false,"hidden":false,"merged":[[4,1,4,7],[4,9,4,15],[1,1,1,2],[2,1,2,2],[10,14,10,15]]}
[null,null,null,null,null,"Gráfico Comparativo de Retorno - Ações (Base 100)"]
[" ","Dta. Últ. Cot.:",null,{"$f":"IF(D3=\"\",_xll.ECONOMATICA(\"IBOV\",\"DATE OF LAST QUOTE\"),D3)","v":"2024-09-26"},null,"← Não Modificar"]
[null,"Dta. Pref. Últ. Cot.:",null,null,null,"← Para alterar a data da Célula D2, basta digitar na Célula D3"]
[]
[null,"Filtros de Benchmark (Renda Fixa, Inflação e Moeda)",null,null,null,null,null,null,null,"Filtros de Fundos (Códigos)"]
[null,"↓ Digite o código dos fundos desejados e selecione os benchmarks para comparação. O primeiro benchmark é obrigatório para criar as datas do gráfico"]
[null,"Benchmark 1:",null,"IBOV",null,"Benchmark 3:",null,null,null,"PETR4"]
[]
[null,"Benchmark 2:",null,"CDI Acumulado",null,"Benchmark 4:",null,null,null,"VALE3"]
[]
[null,{"$f":"\"Desempenho em \"&N11","v":"Desempenho em 12M"},null,null,null,null,null,null,null,null,null,"Selecione os Meses ou Digite uma Data e Selecionar um Período (M = Mês; Q = Trimestre; Y = Anos) →",null,"12M","D"]

{"sheet":"Base Gráficos","index":1,"n_rows":270,"n_cols":17,"rows_kept":270,"cut":false,"hidden":false,"merged":[[6,15,6,16],[1,5,1,6],[2,5,2,6],[3,5,3,6]]}
[null,null,null,"Planilha Auxiliar Não Modificar"]
[null,"Inicio:",{"$f":"Gráfico!D2","v":"2024-09-26"},null,"Mínimo:",{"$f":"ROUNDDOWN(MIN(C$8:L$508),-1)","v":90}]
[null,"Final:",{"$f":"Gráfico!N11","v":"12M"},null,"Máximo:",{"$f":"ROUNDUP(MAX($C$8:$L$508),-1)","v":140}]
[null,"Intervalo:",{"$f":"Gráfico!O11","v":"D"},null,"VBA Gráfico:",{"$f":"AtualizarLimitesGrafico(\"Gráfico\",\"Base100\",F2,F3)","v":"[Gráfico]Base100, Min:90, Max:140"}]
[]
[null,"Códigos:",{"$f":"IF(C7=\"\",\"\",IFERROR(_xll.ECONOMATICA(C7,\"TICKER\"),\"N/D\"))","v":"IBOV"},{"$f":"IF(D7=\"\",\"\",IFERROR(_xll.ECONOMATICA(D7,\"TICKER\"),\"N/D\"))","v":"CDI Acumulado"},{"$f":"IF(E7=\"\",\"\",IFERROR(_xll.ECONOMATICA(E7,\"TICKER\"),\"N/D\"))","v":""},{"$f":"IF(F7=\"\",\"\",IFERROR(_xll.ECONOMATICA(F7,\"TICKER\"),\"N/D\"))","v":""},{"$f":"IF(G7=\"\",\"\",IFERROR(_xll.ECONOMATICA(G7,\"NAME\"),\"N/D\"))","v":"Petrobras"},{"$f":"IF(H7=\"\",\"\",IFERROR(_xll.ECONOMATICA(H7,\"NAME\"),\"N/D\"))","v":"Vale"},{"$f":"IF(I7=\"\",\"\",IFERROR(_xll.ECONOMATICA(I7,\"NAME\"),\"N/D\"))","v":""},{"$f":"IF(J7=\"\",\"\",IFERROR(_xll.ECONOMATICA(J7,\"NAME\"),\"N/D\"))","v":""},{"$f":"IF(K7=\"\",\"\",IFERROR(_xll.ECONOMATICA(K7,\"NAME\"),\"N/D\"))","v":""},{"$f":"IF(L7=\"\",\"\",IFERROR(_xll.ECONOMATICA(L7,\"NAME\"),\"N/D\"))","v":""},{"$f":"IF(M7=\"\",\"\",IFERROR(_xll.ECONOMATICA(M7,\"NAME\"),\"N/D\"))","v":""},{"$f":"IF(N7=\"\",\"\",IFERROR(_xll.ECONOMATICA(N7,\"NAME\"),\"N/D\"))","v":""}]
[null,"Data",{"$f":"IF(Gráfico!D7=\"\",\"\",Gráfico!D7)","v":"IBOV"},{"$f":"IF(Gráfico!D9=0,\"\",Gráfico!D9)","v":"CDI Acumulado"},{"$f":"IF(Gráfico!H7=\"\",\"\",Gráfico!H7)","v":""},{"$f":"IF(Gráfico!H9=\"\",\"\",Gráfico!H9)","v":""},{"$f":"IF(Gráfico!J7=\"\",\"\",Gráfico!J7)","v":"PETR4"},{"$f":"IF(Gráfico!J9=\"\",\"\",Gráfico!J9)","v":"VALE3"},{"$f":"IF(Gráfico!L7=\"\",\"\",Gráfico!L7)","v":""},{"$f":"IF(Gráfico!L9=\"\",\"\",Gráfico!L9)","v":""},{"$f":"IF(Gráfico!N7=\"\",\"\",Gráfico!N7)","v":""},{"$f":"IF(Gráfico!N9=\"\",\"\",Gráfico!N9)","v":""},{"$f":"IF(Gráfico!P7=\"\",\"\",Gráfico!P7)","v":""},{"$f":"IF(Gráfico!P9=\"\",\"\",Gráfico!P9)","v":""},null,"Planilha auxiliar não modificar"]
[null,{"$f":"IFERROR(_xll.ECONOMATICA($C$7,\"close\",,$C$2,$C$3,$C$4,,,,\"false\",,{\"def.defdef=7\"}),\"\")","v":"2023-09-26"},100,{"$f":"IFERROR(_xll.ECONOMATICA($D$7,\"close\",,$C$2,$C$3,$C$4,,,\"false\",\"false\",,{\"def.defdef=7\"}),\"\")","v":100},{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(F7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(G7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":100},{"$f":"IFERROR(_xll.ECONOMATICA(H7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":100},{"$f":"IFERROR(_xll.ECONOMATICA(I7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(J7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(K7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(L7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(M7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(N7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},null,"Benchmarks",{"$f":"_xll.ECONOMATICA(P9:P34,\"NAME\")","v":"Nome"}]
[null,"2023-09-27",100.11701198,100.04727923,null,null,103.16796174,100.21354484,null,null,null,null,null,null,null,"IFIX","Ind Fdo Imob"]
[null,"2023-09-28",101.34625083,100.09458084000001,null,null,102.95875672,101.73886516,null,null,null,null,null,null,null,"CDI Acumulado","CDI"]
[null,"2023-09-29",102.07694961,100.14190484,null,null,103.52659892,103.08114704,null,null,null,null,null,null,null,"IBOV","Ibovespa"]
[null,"2023-10-02",100.7561118,100.18925109,null,null,101.97250448,102.18120805,null,null,null,null,null,null,null,"IDIV<XBSP>","I Dividendos"]
[null,"2023-10-03",99.321861161000001,100.23661973,null,null,101.524208,101.55582672,null,null,null,null,null,null,null,"IBXX","Ibrx Brasil"]
[null,"2023-10-04",99.486853139999994,100.28401088,null,null,97.489539749000002,100.47284929,null,null,null,null,null,null,null,"IPCA","IPCA Ibge"]
[null,"2023-10-05",99.203675727999993,100.33142441,null,null,97.818290496000003,100.5186089,null,null,null,null,null,null,null,"DOLOF","Dolar Ptax Venda"]
[null,"2023-10-06",99.979158170999995,100.37886032999999,null,null,100.14943215,101.98291641,null,null,null,null,null,null,null,"PoupAcum","Poupanca"]
[null,"2023-10-09",100.8429907,100.42631863,null,null,104.4530783,101.25076266000001,null,null,null,null,null,null,null,"IMA-G","Ima Geral"]
[null,"2023-10-10",102.22737858000001,100.47379943999999,null,null,105.23012552,101.86089078000001,null,null,null,null,null,null,null,"IMA ex-C","Ima Geral Ex-C"]
[null,"2023-10-11",102.50216671,100.52130262999999,null,null,104.96114763,102.74557657,null,null,null,null,null,null,null,"IMA-B 5","Ima-B 5"]
[null,"2023-10-12",null,null,null,null,null,null,null,null,null,null,null,null,null,"IMA-B 5+","Ima-B 5+"]
[null,"2023-10-13",101.36667232000001,100.56882834,null,null,108.4279737,101.57107992,null,null,null,null,null,null,null,"IMA-B","Ima-B Tot"]
[null,"2023-10-16",102.04952246000001,100.61637655,null,null,109.62343095999999,102.65405735,null,null,null,null,null,null,null,"IMA-C","Ima-C Tot"]
[null,"2023-10-17",101.50183771,100.66394715,null,null,112.58218768,103.49298352,null,null,null,null,null,null,null,"IMA-S","Ima-S"]
[null,"2023-10-18",99.882839144000002,100.71154026000001,null,null,115.12253436,99.694935935999993,null,null,null,null,null,null,null,"IRF-M 1","Ind RF-M 1"]
[null,"2023-10-19",99.834377512000003,100.75915589,null,null,114.5845786,98.261134838000004,null,null,null,null,null,null,null,"IRF-M 1+","Ind RF-M 1+"]
[null,"2023-10-20",99.090884650999996,100.80679402,null,null,113.12014345,95.607077485999994,null,null,null,null,null,null,null,"IRF-M","Ind RF-M Tot"]
[null,"2023-10-23",98.766207477999998,100.85445466,null,null,105.64853556,95.424039047999997,null,null,null,null,null,null,null,"IHFA","Ihfa"]
[null,"2023-10-24",99.622106105,100.90213781999999,null,null,107.23251643,97.605247102000007,null,null,null,null,null,null,null,"Indice DI Cetip","Indice DI Cetip - Abertura"]
[null,"2023-10-25",98.806008367000004,100.94984361,null,null,107.80035863000001,97.513727883000001,null,null,null,null,null,null,null,"IGPDI","IGPDI Fgv"]
[null,"2023-10-26",100.5109138,100.99757191,null,null,106.69456065999999,99.603416718000005,null,null,null,null,null,null,null,"IGPM","IGPM Fgv"]
[null,"2023-10-27",99.218799189999999,101.04532273,null,null,105.91751343999999,103.06589382999999,null,null,null,null,null,null,null,"INCC-DI","INCC-DI Fgv"]
[null,"2023-10-30",98.544653576000002,101.09309618,null,null,104.84160190999999,103.99633923,null,null,null,null,null,null,null,"INPC<BRANA>","INPC Ibge"]
[null,"2023-10-31",99.080717691000004,101.14089226999999,null,null,103.82546324,105.24710189,null,null,null,null,null,null,null,"IPC<BRANA>","IPC Fipe"]
[null,"2023-11-01",100.75269654,101.18871086999999,null,null,104.96114763,107.26052471,null,null,null,null,null,null,null,"EUROBR","Euro Real"]
[null,"2023-11-02"]
[null,"2023-11-03",103.47352733,101.2347651,null,null,106.21637776,108.60280658000001]
[null,"2023-11-06",103.71108915000001,101.28084019000001,null,null,106.12671847,109.06040268]
[null,"2023-11-07",104.44388963,101.32693626,null,null,104.36341899999999,106.89444783]
[null,"2023-11-08",104.36385876,101.37305332,null,null,102.12193664,106.97071385]
[null,"2023-11-09",104.23904422,101.41919136,null,null,104.24387328,107.48932275]
[null,"2023-11-10",105.58237895000001,101.46535039,null,null,103.76569037,109.1366687]
[null,"2023-11-13",105.44404349,101.51153053,null,null,106.66467423,108.90787065000001]
[null,"2023-11-14",107.85713328,101.55773164999999,null,null,108.12910938,112.27882855]
[null,"2023-11-15"]
[null,"2023-11-16",109.14747020999999,101.60395376,null,null,106.24626419000001,113.0262355]
[null,"2023-11-17",109.2647887,101.65019698,null,null,109.71309024999999,113.23978035]
[null,"2023-11-20",110.30149457,101.69646118999999,null,null,109.80274955,116.01586333]
[null,"2023-11-21",110.01160924,101.7427465,null,null,109.08547519,118.82245270999999]
[null,"2023-11-22",110.3700099,101.78905281,null,null,109.10206857,117.69294879]
[null,"2023-11-23",110.84328581,101.83538022,null,null,109.13309873999999,116.95392827000001]
[null,"2023-11-24",109.91636733999999,101.88172874999999,null,null,109.44340041,115.96332630000001]
[null,"2023-11-27",110.10392629,101.92809837999999,null,null,108.82279706999999,115.2714773]
[null,"2023-11-28",110.81050810000001,101.97448912999999,null,null,110.46739594,115.52305875]
[null,"2023-11-29",110.48414957,102.02090099,null,null,109.31927974,115.49161107]
[null,"2023-11-30",111.5047687,102.06733397000001,null,null,111.42933112999999,116.12056471]
[null,"2023-12-01",112.25243869000001,102.11378805,null,null,110.68460711,118.27473089999999]
[null,"2023-12-04",111.04210636000001,102.16026325,null,null,108.32631438999999,115.6174018]
[null,"2023-12-05",111.1300799,102.20675955999999,null,null,107.82983170999999,114.54818062]
[null,"2023-12-06",110.00864935,102.25327711,null,null,103.95106078000001,113.79343625999999]
[null,"2023-12-07",110.34747795,102.29981577,null,null,103.70281944,114.1550846]
[null,"2023-12-08",111.29674448,102.34637567,null,null,107.02304736000001,114.46956142000001]
[null,"2023-12-11",111.1416042,102.39295668,null,null,106.61965518,114.56390446]
[null,"2023-12-12",110.69203367999999,102.43955893,null,null,105.75081049000001,114.76831439]
[null,"2023-12-13",113.37349267,102.48618242000001,null,null,107.2712887,114.78403822999999]
[null,"2023-12-14",114.57935014,102.53100910000001,null,null,109.59855125,115.41299187]
[null,"2023-12-15",114.0145278,102.57585537999999,null,null,109.84679259000001,116.13628855]
[null,"2023-12-18",114.79103481999999,102.62072123999999,null,null,111.21211996,116.68662298]
[null,"2023-12-19",115.46277224000001,102.66560681,null,null,112.48435682,117.5042627]
[null,"2023-12-20",114.54614332,102.71051197,null,null,112.88774899000001,117.12689052]
[null,"2023-12-21",115.75272763,102.75543671,null,null,112.91877916,121.02640305]
[null,"2023-12-22",116.25268634,102.80038116999999,null,null,114.00483502,120.11442028]
[null,"2023-12-25"]
[null,"2023-12-26",116.93572914000001,102.84534533999999,null,null,115.8356149,120.53896399]
[null,"2023-12-27",117.5143964,102.89032908999999,null,null,115.9287054,121.70252821]
[null,"2023-12-28",117.50697040999999,102.93533256000001,null,null,115.55634338999999,121.38805139]
[null,"2023-12-29",null,102.98035573999999]
[null,"2024-01-01"]
[null,"2024-01-02",116.20338403,103.02539851,null,null,117.23197243,121.15219378]
[null,"2024-01-03",116.32363613,103.07046099,null,null,120.89353217999999,120.52324014]
[null,"2024-01-04",114.91546405,103.11554318,null,null,119.86953665999999,118.90368454]
[null,"2024-01-05",115.61341138,103.16064509,null,null,120.14880817,117.37847197000001]
[null,"2024-01-08",115.96686429,103.20576683,null,null,119.24893331,116.78096601999999]
[null,"2024-01-09",115.10871509,103.25090829,null,null,118.22493779,115.30292498]
[null,"2024-01-10",114.57847443,103.29606946,null,null,117.13888193,113.57330249]
[null,"2024-01-11",114.41004092,103.34125035,null,null,118.13184729,114.17080844]
[null,"2024-01-12",114.70683558,103.38645107000001,null,null,118.44214896,112.72421507999999]
[null,"2024-01-15",115.17379765,103.43167151,null,null,119.71438582,112.50408131]
[null,"2024-01-16",113.22371173000001,103.47691179,null,null,118.22493779,111.04176411]
[null,"2024-01-17",112.54923334,103.52217177999999,null,null,117.5422741,109.20207473000001]
[null,"2024-01-18",111.49130033,103.56745161000001,null,null,117.07682158999999,108.49450189]
[null,"2024-01-19",111.77144779,103.61275128,null,null,116.45621825000001,107.07935621]
[null,"2024-01-22",110.86587906,103.65807066000001,null,null,116.98373109000001,106.60764098999999]
[null,"2024-01-23",112.32040232,103.70340988,null,null,118.44214896,108.80897871000001]
[null,"2024-01-24",111.92911886,103.74876895,null,null,117.5422741,109.90964757]
[null,"2024-01-25",112.23826975,103.79414785,null,null,121.88649753999999,107.48817608]
[null,"2024-01-26",112.9376007,103.83954660000001,null,null,123.99654892,109.28069393]
[null,"2024-01-29",112.53069462000001,103.88496517999999,null,null,125.88938913,108.76180719]
[null,"2024-01-30",111.56667244,103.93040372999999,null,null,125.11363495000001,108.14857739]
[null,"2024-01-31",111.87358150999999,103.97586212,null,null,125.51702713,106.54474562]
[null,"2024-02-01",112.51174432000001,104.01948772,null,null,128.99240588000001,106.05730656]
[null,"2024-02-02",111.37440218,104.06313163,null,null,127.31677684,103.90314035999999]
[null,"2024-02-05",111.73452798,104.10679386,null,null,127.87531985,103.00688143000001]
[null,"2024-02-06",114.20649156,104.15047439999999,null,null,129.05446620999999,104.83084697]
[null,"2024-02-07",113.798053,104.19417325000001,null,null,130.94730643,105.03525689999999]
[null,"2024-02-08",112.28047007000001,104.23789042,null,null,129.89228073000001,104.10755029000001]
[null,"2024-02-09",112.11301736,104.28162589999999,null,null,128.15459136000001,103.65155891000001]
[null,"2024-02-12"]
[null,"2024-02-13"]
[null,"2024-02-14",111.23082124,104.3253797,null,null,127.19265617000001,103.33708209]
[null,"2024-02-15",111.91898693,104.36915193999999,null,null,131.2576081,103.00688143000001]
[null,"2024-02-16",112.72616997,104.41294249000001,null,null,132.46778463000001,106.4189549]
[null,"2024-02-19",112.99751658,104.45675147999999,null,null,133.11941813999999,106.12020192]
[null,"2024-02-20",113.76846286,104.50057878,null,null,131.72306061,103.79307348]
[null,"2024-02-21",113.86958076000001,104.54442453,null,null,131.90924161000001,104.57926552000001]
[null,"2024-02-22",114.05257727999999,104.58828859,null,null,130.91627625999999,105.69565822]
[null,"2024-02-23",113.33290365000001,104.63217109,null,null,130.01640140000001,105.94723967]
[null,"2024-02-26",113.49956822999999,104.67607203999999,null,null,132.46778463000001,103.38425361]
[null,"2024-02-27",115.32131927,104.71999142,null,null,132.28160362,106.10447808000001]
[null,"2024-02-28",113.97803709,104.76392925,null,null,125.45496679,104.94091385999999]
[null,"2024-02-29",112.98375046,104.80788551000001,null,null,124.55509194,105.33400988]
[null,"2024-03-01",113.1241701,104.85186022000001,null,null,124.67921260999999,105.16104763]
[null,"2024-03-04",112.38872499,104.89585337,null,null,124.36891093,104.92519002]
[null,"2024-03-05",112.17642730999999,104.93986495999999,null,null,123.99654892,103.54149202000001]
[null,"2024-03-06",112.87009243,104.98389499,null,null,126.72720365000001,104.9566377]
[null,"2024-03-07",112.38804193,105.02794346,null,null,125.33084612,104.59498936]
[null,"2024-03-08",111.27679587,105.0720105,null,null,112.08096464,103.79307348]
[null,"2024-03-11",110.44729981,105.11609599000001,null,null,110.62254677,100.5696861]
[null,"2024-03-12",111.7996368,105.16019991,null,null,114.25307635999999,99.943067995000007]
[null,"2024-03-13",112.09580971,105.2043224,null,null,112.88774899000001,100.58372867999999]
[null,"2024-03-14",111.81901619999999,105.24846333000001,null,null,112.39126632,99.302407302999995]
[null,"2024-03-15",110.98870574,105.29262283,null,null,112.70156799,98.168930692999993]
[null,"2024-03-18",111.17467966,105.3368009,null,null,112.76362832,100.04163117]
[null,"2024-03-19",111.67792227,105.38099754,null,null,111.92581380999999,100.86299104]
[null,"2024-03-20",113.07553333,105.42521262,null,null,113.88071435000001,101.53650612]
[null,"2024-03-21",112.22937256,105.46755929,null,null,110.77769761,101.29009816]
[null,"2024-03-22",111.23853622,105.50992300999999,null,null,111.86375347000001,100.12376716]
[null,"2024-03-25",111.15479234999999,105.55230376999999,null,null,113.57041268,99.910213600000006]
[null,"2024-03-26",111.0948502,105.59470157,null,null,112.51538699,98.645319412999996]
[null,"2024-03-27",111.81958541,105.63711641,null,null,113.41526184,99.548815261000001]
[null,"2024-03-28",112.18342421,105.67954829,null,null,115.9287054,99.926640797999994]
[null,"2024-03-29"]
[null,"2024-04-01",111.20644156,105.72199722000001,null,null,116.82858025,100.56730149000001]
[null,"2024-04-02",111.69514743000001,105.76446319,null,null,119.83850649,101.75005969]
[null,"2024-04-03",111.49362094999999,105.8069462,null,null,119.21790314,100.28803913]
[null,"2024-04-04",111.58919563000001,105.84944625999999,null,null,117.5422741,99.170989724999998]
[null,"2024-04-05",111.03564364,105.89196335,null,null,118.22493779,98.086794706999996]
[null,"2024-04-08",112.8411328,105.93449749,null,null,119.86953665999999,103.442061]
[null,"2024-04-09",113.74592216000001,105.97704880000001,null,null,120.17983833,102.75211872]
[null,"2024-04-10",112.13757218000001,106.01961715,null,null,122.84843273,101.19153498]
[null,"2024-04-11",111.56189108,106.06220266,null,null,121.94855788,101.61864211]
[null,"2024-04-12",110.29188807,106.10480523,null,null,120.83147185,101.24081657000001]
[null,"2024-04-15",109.75578016999999,106.14742496,null,null,121.97958804,101.83219567]
[null,"2024-04-16",108.92800049,106.19006173,null,null,122.53813106,100.92869982000001]
[null,"2024-04-17",108.73756047000001,106.23271567,null,null,123.43800591,102.02932204]
[null,"2024-04-18",108.75947942000001,106.27538678000001,null,null,123.65521708,102.40714758]
[null,"2024-04-19",109.57224071,106.31807492999999,null,null,125.76526847,104.08272169]
[null,"2024-04-22",109.96531061,106.36078026,null,null,128.77519470999999,104.03344010000001]
[null,"2024-04-23",109.59305627000001,106.40350275,null,null,128.52695337,103.12994424999999]
[null,"2024-04-24",109.2363107,106.44624241,null,null,127.93738018000001,104.41126564]
[null,"2024-04-25",109.1530222,106.48899924,null,null,131.00936676000001,102.21002120999999]
[null,"2024-04-26",110.79995581999999,106.53177324000001,null,null,132.09401004,103.06423547]
[null,"2024-04-29",111.52286957,106.57456440999999,null,null,134.45454053,104.96979035]
[null,"2024-04-30",110.27271008,106.61737275,null,null,134.03985273999999,103.96773131]
[null,"2024-05-01"]
[null,"2024-05-02",111.32185976,106.66019838,null,null,134.55023771,105.00264473999999]
[null,"2024-05-03",112.53595762,106.70304118,null,null,132.83862862999999,105.11763512]
[null,"2024-05-06",112.49831973000001,106.74590116,null,null,133.73776199,105.42975187]
[null,"2024-05-07",113.15053764,106.7887783,null,null,135.36952253000001,106.08683976]
[null,"2024-05-08",113.3873376,106.83167274,null,null,137.43419913,105.11763512]
[null,"2024-05-09",112.25544236,106.87362516,null,null,138.76624856000001,105.97184937999999]
[null,"2024-05-10",111.73985227999999,106.91559398,null,null,138.46653744,105.61045104]
[null,"2024-05-13",112.22606239,106.95757933,null,null,138.59974238000001,106.23468453]
[null,"2024-05-14",112.54192995,106.99958109000001,null,null,136.10214970999999,106.16897573999999]
[null,"2024-05-15",112.11467244000001,107.04159939,null,null,127.87674453,105.856859]
[null,"2024-05-16",112.33887974,107.08363421999999,null,null,124.24690984999999,106.62893726999999]
[null,"2024-05-17",112.22248949999999,107.12568558,null,null,122.18223325,108.71519132]
[null,"2024-05-20",111.87239055000001,107.16775335,null,null,122.38204066,108.66590972]
[null,"2024-05-21",111.57520183,107.20983765,null,null,122.14893201,108.35379297999999]
[null,"2024-05-22",110.03262622,107.25193848000001,null,null,123.81399379,107.49957872]
[null,"2024-05-23",109.22642397,107.29405585000001,null,null,122.58184807000001,106.85891803]
[null,"2024-05-24",108.85527302,107.33618975,null,null,121.91582336,106.90819962]
[null,"2024-05-27",109.0217537,107.37834019,null,null,123.24787277999999,107.26959796]
[null,"2024-05-28",108.3946248,107.42050729,null,null,125.87867039,104.95336315]
[null,"2024-05-29",107.45563908,107.46269092,null,null,125.71216421,103.88559533]
[null,"2024-05-30"]
[null,"2024-05-31",106.92216706000001,107.50489107999999,null,null,129.17549271999999,103.81988654]
[null,"2024-06-03",106.86392377999999,107.54710777,null,null,128.47616676999999,101.63506931000001]
[null,"2024-06-04",106.66293148,107.58934112999999,null,null,127.04421364,100.60015588]
[null,"2024-06-05",106.31726361,107.63159102,null,null,127.21071981,99.170989724999998]
[null,"2024-06-06",107.62335451,107.67385757,null,null,127.81014205,100.55087429]
[null,"2024-06-07",105.75668845,107.71614065999999,null,null,123.01476414,99.236698513999997]
[null,"2024-06-10",105.74996302,107.7584404,null,null,124.87963333,100.32089353000001]
[null,"2024-06-11",106.51668839,107.80075668000001,null,null,125.41245309,100.17304875000001]
[null,"2024-06-12",105.02882696,107.84308962,null,null,122.68355658,98.793164188000006]
[null,"2024-06-13",104.70613763999999,107.88543921999999,null,null,121.45055601,99.926640797999994]
[null,"2024-06-14",104.78919845999999,107.92780535,null,null,118.77905478,99.581669656000003]
[null,"2024-06-17",104.32987256,107.97018814,null,null,119.22430498,99.187416921999997]
[null,"2024-06-18",104.76122838000001,108.0125876,null,null,122.9575567,99.647378445000001]
[null,"2024-06-19",105.313712,108.05500370999999,null,null,123.06030675,99.959495192000006]
[null,"2024-06-20",105.47534127,108.09743649000001,null,null,125.01255765000001,100.86299104]
[null,"2024-06-21",106.2592918,108.13988592,null,null,125.766058,99.926640797999994]
[null,"2024-06-24",107.39405936,108.18235202,null,null,126.93055854000001,100.04163117]
[null,"2024-06-25",107.12646952999999,108.22483477999999,null,null,126.82780849,99.630951246999999]
[null,"2024-06-26",107.39785992,108.26733419,null,null,127.03330858,100.86299104]
[null,"2024-06-27",108.85725212,108.30985027,null,null,129.15680957000001,101.12582619]
[null,"2024-06-28",108.50584836,108.35238314,null,null,130.32131010000001,102.21002120999999]
[null,"2024-07-01",109.21650221,108.39493267,null,null,132.30781102,103.72132336]
[null,"2024-07-02",109.27693475,108.43749885,null,null,131.89681082999999,103.37635220999999]
[null,"2024-07-03",110.0430121,108.48008183,null,null,129.60205977000001,105.42975187]
[null,"2024-07-04",110.48269589,108.52268146,null,null,127.82105894999999,104.90408155999999]
[null,"2024-07-05",110.57295501999999,108.56529789,null,null,128.50605927000001,104.47697443]
[null,"2024-07-08",110.81928268,108.6079311,null,null,131.65706072,103.65561457]
[null,"2024-07-09",111.30957358000001,108.65058096999999,null,null,131.6228107,103.52419698999999]
[null,"2024-07-10",111.40591888,108.69324763,null,null,130.38981014000001,102.12788522]
[null,"2024-07-11",112.34762805,108.73593108,null,null,131.28031055,101.86505007]
[null,"2024-07-12",112.87600346000001,108.77863118,null,null,130.66381025999999,103.35992502000001]
[null,"2024-07-15",113.24728576,108.82134808000001,null,null,131.86256080999999,103.4749154]
[null,"2024-07-16",113.06287936,108.86408176,null,null,131.52006066000001,102.39072038]
[null,"2024-07-17",113.36056723999999,108.90683223000001,null,null,132.20506097000001,101.43794294]
[null,"2024-07-18",111.78581815,108.94959949,null,null,131.96531085999999,100.48516549999999]
[null,"2024-07-19",111.75464297000001,108.99238354000001,null,null,132.51331110999999,100.40302951]
[null,"2024-07-22",111.96758867,109.03518438,null,null,129.8760599,100.28803913]
[null,"2024-07-23",110.85562453,109.078002,null,null,128.19780911999999,98.941008963000002]
[null,"2024-07-24",110.70928511,109.12083654,null,null,129.2253096,99.548815261000001]
[null,"2024-07-25",110.29889372,109.16368786,null,null,129.05405952000001,99.499533669000002]
[null,"2024-07-26",111.64608156,109.20655597,null,null,128.91705945999999,100.97798142000001]
[null,"2024-07-29",111.17439942999999,109.249441,null,null,126.31405825,101.15868059]
[null,"2024-07-30",110.46100463000001,109.29234282,null,null,125.52630789,98.924581766000003]
[null,"2024-07-31",111.78559921999999,109.33526141999999,null,null,128.12930908999999,101.24081657000001]
[null,"2024-08-01",111.56079644,109.37819694,null,null,126.17705819,98.973863358000003]
[null,"2024-08-02",110.21132301,109.42114936999999,null,null,122.37530642999999,97.593978789999994]
[null,"2024-08-05",109.69942841,109.46411859,null,null,122.27255639000001,97.089627195000006]
[null,"2024-08-06",110.57264853,109.50710472999999,null,null,124.39605736999999,97.583418703999996]
[null,"2024-08-07",111.66481294,109.55010778,null,null,124.22480729,97.396118475999998]
[null,"2024-08-08",112.66924901,109.59312762,null,null,126.2113082,96.800163205999993]
[null,"2024-08-09",114.38012677,109.63616437,null,null,125.04680767000001,97.157736368000002]
[null,"2024-08-12",114.81912751,109.67921803999999,null,null,127.88955898,96.663944857999994]
[null,"2024-08-13",115.94184534,109.72228862999999,null,null,127.10180861000001,96.238262523000003]
[null,"2024-08-14",116.74722441999999,109.76537613000001,null,null,129.32805965,95.352843264000001]
[null,"2024-08-15",117.47910539999999,109.80848054000001,null,null,131.31456055999999,95.744471012999995]
[null,"2024-08-16",117.30381511,109.85160187,null,null,131.86256080999999,95.489061610999997]
[null,"2024-08-19",118.90174417,109.89474011,null,null,131.65706072,97.021518021000006]
[null,"2024-08-20",119.17271422,109.93789527,null,null,131.14331048,97.396118475999998]
[null,"2024-08-21",119.50219027,109.98106747,null,null,130.35556012000001,99.269120755000003]
[null,"2024-08-22",118.3723004,110.02425658999999,null,null,130.75430499000001,99.405339101999999]
[null,"2024-08-23",118.75330305,110.06746262,null,null,129.94413553000001,97.736664344999994]
[null,"2024-08-26",119.87441834000001,110.11068569,null,null,139.38437092000001,98.843438418999995]
[null,"2024-08-27",119.77563858000001,110.15392568,null,null,137.51745869999999,101.82321477000001]
[null,"2024-08-28",120.27308401000001,110.19718271000001,null,null,139.49004518999999,101.09104115]
[null,"2024-08-29",119.13237915000001,110.24045665,null,null,138.53897670000001,100.97185009]
[null,"2024-08-30",119.09968025000001,110.28374764,null,null,138.67987574,101.44861431]
[null,"2024-09-02",118.13820637000001,110.32705566999999,null,null,137.37655966,100.01832166]
[null,"2024-09-03",117.65429937,110.37038061,null,null,135.72099599000001,96.289344403000001]
[null,"2024-09-04",119.19313571000001,110.4137226,null,null,135.75622075000001,97.038545314000004]
[null,"2024-09-05",119.53620273999999,110.45708163,null,null,134.91082653999999,97.736664344999994]
[null,"2024-09-06",117.84605295999999,110.5004577,null,null,132.26896962000001,96.510699217999999]
[null,"2024-09-09",117.99033446999999,110.54385081,null,null,133.71318474,96.510699217999999]
[null,"2024-09-10",117.6246129,110.58726097,null,null,131.49402492999999,95.352843264000001]
[null,"2024-09-11",117.93738921000001,110.63068816000001,null,null,131.35312589,98.060182921000006]
[null,"2024-09-12",117.37052648,110.6741324,null,null,129.87368602000001,98.945602179000005]
[null,"2024-09-13",118.11708431,110.71759367999999,null,null,129.27486511999999,99.609666623999999]
[null,"2024-09-16",118.32398764,110.76107201000001,null,null,131.07132781999999,99.609666623999999]
[null,"2024-09-17",118.18559964000001,110.80456737,null,null,130.47250692,99.132902407000003]
[null,"2024-09-18",117.12380475000001,110.84807991,null,null,127.33750336999999,97.975046453000004]
[null,"2024-09-19",116.57647029,110.8926048,null,null,127.76020047999999,99.149929701000005]
[null,"2024-09-20",114.77493932,110.93714762,null,null,127.72497572,97.651527877999996]
[null,"2024-09-23",114.33965159,110.98170837000001,null,null,129.02829180000001,97.958019160000006]
[null,"2024-09-24",115.72974031,111.02628706,null,null,129.55666318999999,102.74268861]
[null,"2024-09-25",115.23119149,111.07088355,null,null,130.50773168000001,103.20242553]
[null,"2024-09-26",116.47761171000001,111.11549797000001,null,null,127.68975096,109.40036035]