{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Histórico de Cotações"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":9,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Histórico de Cotações","index":0,"n_rows":1248,"n_cols":10,"rows_kept":1248,"cut":false,"hidden":false,"merged":[[9,3,9,4]]}
[null,null,null,"Histórico de Cotações (Fechamento, Volume, Qtd. Negociação, Abertura, Mínimo, Máximo e Médio)"]
[null,"Código:","PETR4","← Digite Um Código "]
[null,"Dta. Últ. Cot.:",{"$f":"IF($C$4=\"\",_xll.ECONOMATICA($C$2,\"Date of Last Quote\"),$C$4)","v":"2024-09-25"},"← Não Modificar"]
[null,"Dta. Pref. Últ. Cot.:",null,"← Para alterar a data da Célula C5, basta digitar na Célula C6"]
[null,"Dta. Inc. Ser.:",{"$f":"IF($C$6=\"\",_xll.ECONOMATICA($C$2,\"Series Start Date\"),$C$6)","v":"2020-01-01"},"← Não Modificar"]
[null,"Dta. Pref. Inc. Ser.:","2020-01-01","← Para alterar a data da Célula C5, basta digitar na Célula C6"]
[null,"Intervalo:","D","← Escolha o intervalo (D = Dia, W = Semana, M = Mês, Q = Trimestre, Y = Ano)"]
[null,"Unidade:","Thousands","← Escolha unidade em (Units, Thousands, Millions, Billions)"]
[]
[null,null,null,{"$f":"C8","v":"Thousands"}]
[null,{"$f":"_xll.ECONOMATICA($C$2,\"#Trades\",,$C$3,$C$5,$C$7,,,\"TRUE\",,\"Qtd. Negócios\")","v":"data"},"Qtd. Negócios",{"$f":"_xll.ECONOMATICA($C$2,\"#Shares\",,$C$3,$C$5,$C$7,,$C$8,\"FALSE\",,\"Qtd. Títulos\")","v":"Qtd. Títulos"},{"$f":"_xll.ECONOMATICA($C$2,\"Volume$\",,$C$3,$C$5,$C$7,,$C$8,\"FALSE\",,\"Volume\")","v":"Volume"},{"$f":"_xll.ECONOMATICA($C$2,\"Open\",,$C$3,$C$5,$C$7,,,\"FALSE\",,\"Abertura\")","v":"Abertura"},{"$f":"_xll.ECONOMATICA($C$2,\"High\",,$C$3,$C$5,$C$7,,,\"FALSE\",,\"Máximo\")","v":"Máximo"},{"$f":"_xll.ECONOMATICA($C$2,\"Low\",,$C$3,$C$5,$C$7,,,\"FALSE\",,\"Mínimo\")","v":"Mínimo"},{"$f":"_xll.ECONOMATICA($C$2,\"CLOSE\",,$C$3,$C$5,$C$7,,,\"FALSE\",,\"Fechamento\")","v":"Fechamento"},{"$f":"_xll.ECONOMATICA($C$2,\"Average\",,$C$3,$C$5,$C$7,,,\"FALSE\",,\"Médio\")","v":"Médio"}]
[null,null,"PETR4","PETR4","PETR4","PETR4","PETR4","PETR4","PETR4","PETR4"]
[null,"2020-01-01"]
[null,"2020-01-02",64405,37774.5,1154777.493,9.9074373801999993,9.9691356137000007,9.8424918713,9.9691356137000007,9.9269210328999993]
[null,"2020-01-03",62969,71595.600000000006,2204408.35,10.027586571000001,10.144488487,9.8879537275999994,9.8879537275999994,9.9951138172]
[null,"2020-01-06",100431,81844,2513704.17,9.8814591767,10.047070224,9.7255899554000003,10.004855643000001,9.9723828891000004]
[null,"2020-01-07",45841,32822,1006115.924,10.008102919000001,10.027586571000001,9.8944482785000005,9.9658883381999992,9.9528992365000004]
[null,"2020-01-08",54347,48215.6,1469849.247,9.9658883381999992,9.9918665418000003,9.8197609432000004,9.9041901047999996,9.8976955539000002]
[null,"2020-01-09",61732,36102.699999999997,1098306.3799999999,9.8944482785000005,9.9431574100999995,9.8230082187000001,9.8717173503000009,9.8782119012000003]
[null,"2020-01-10",28206,25397.5,769809.37,9.8684700748999994,9.8847064520999997,9.7840409133000001,9.8295027695999995,9.8424918713]
[null,"2020-01-13",42071,30676.799999999999,930388.94,9.8554809731000006,9.8814591767,9.8100191168999995,9.8489864221999994,9.8457391467999997]
[null,"2020-01-14",70173,39796.5,1193480.9410000001,9.8165136678000007,9.8295027695999995,9.6671389973000004,9.7418263326000005,9.7353317816999994]
[null,"2020-01-15",54178,34405.699999999997,1021085.8050000001,9.7093535781,9.7190954045000009,9.5924516621000002,9.5956989375999999,9.6346662428999998]
[null,"2020-01-16",47747,28997.4,854981.65,9.6119353148000002,9.6444080692000007,9.5242588777999995,9.5859571113000008,9.5729680095000003]
[null,"2020-01-17",51770,34908,1036358.681,9.6509026201000001,9.6931172008999997,9.5924516621000002,9.6931172008999997,9.6379135183999995]
[null,"2020-01-20",37165,31241.4,936421.99699999997,9.6444080692000007,9.7742990869999993,9.6281716920000004,9.7418263326000005,9.7320845061999997]
[null,"2020-01-21",49105,28577.4,848043.29700000002,9.6768808236999995,9.7223426799000006,9.5956989375999999,9.6184298656999996,9.6346662428999998]
[null,"2020-01-22",42325,32491.5,956905.02,9.6541498955999998,9.6801280990999992,9.5047752250999995,9.5112697760000007,9.5632261830999994]
[null,"2020-01-23",59398,53632.1,1575047.956,9.4463242670999996,9.6638917219000007,9.3586478302000007,9.6119353148000002,9.5340007041000003]
[null,"2020-01-24",46553,36898.699999999997,1084122.6499999999,9.5989462129999996,9.6703862728000001,9.4625606443999999,9.5145170515000004,9.5404952549999997]
[null,"2020-01-27",119678,66105.3,1863998.544,9.2969495966999993,9.3001968722000008,8.9852111540999999,9.1021130700999997,9.1540694772000002]
[null,"2020-01-28",59678,47259.1,1362031.513,9.2320040878,9.4625606443999999,9.2287568124000003,9.3521532792999995,9.3586478302000007]
[null,"2020-01-29",42834,42297.5,1221095.226,9.4170987882000006,9.4430769916999999,9.3099386984999999,9.3683896564999998,9.3716369318999995]
[null,"2020-01-30",64474,44266.8,1264085.4450000001,9.1832949561999992,9.4300878898999994,9.1508222017000005,9.3976151355000006,9.2709713932]
[null,"2020-01-31",45373,55446.7,1579174.537,9.2969495966999993,9.3651423811000001,9.1930367825000001,9.2384986386999994,9.2482404651000003]
[null,"2020-02-03",61450,39452.800000000003,1119626.9169999999,9.2612295668000009,9.3294223511999999,9.1443276508999993,9.1508222017000005,9.2125204352000001]
[null,"2020-02-04",87717,57656.9,1658686.139,9.3034441476000005,9.4300878898999994,9.2742186685999997,9.2969495966999993,9.3391641775000007]
[null,"2020-02-05",90472,67994.5,1954532.7609999999,9.4333351654000008,9.4885388478999992,9.2190149860999995,9.2190149860999995,9.3326696265999995]
[null,"2020-02-06",116288,126114,3657205.0380000002,9.3196805248000008,9.5827098357999994,9.1313385491000005,9.4755497461000004,9.4138515127000009]
[null,"2020-02-07",70029,54514.6,1585585.0360000001,9.4170987882000006,9.5307534287000006,9.3294223511999999,9.3943678599999991,9.4430769916999999]
[null,"2020-02-10",47423,45328.1,1311167.97,9.3813787583000003,9.4593133689000002,9.3001968722000008,9.4593133689000002,9.3911205845999994]
[null,"2020-02-11",45332,37518.199999999997,1106170.281,9.5469898058999991,9.6216771410999993,9.5015279496999998,9.5729680095000003,9.5729680095000003]
[null,"2020-02-12",73822,64842.7,1948552.4450000001,9.6249244166000008,9.8327500449999992,9.6216771410999993,9.7840409133000001,9.7580627098000008]
[null,"2020-02-13",56336,55277.1,1647980.649,9.6671389973000004,9.8100191168999995,9.6249244166000008,9.6509026201000001,9.6801280990999992]
[null,"2020-02-14",40312,30399.9,900765.94200000004,9.6963644762999994,9.7288372308,9.5275061532999992,9.5534843568000003,9.6216771410999993]
[null,"2020-02-17",36373,38684.9,1140199.1459999999,9.6216771410999993,9.6671389973000004,9.5177643269000001,9.5340007041000003,9.5697207340000006]
[null,"2020-02-18",49054,33890.9,995599.31200000003,9.4365824408000005,9.6671389973000004,9.4008624109000003,9.6606444464999992,9.5372479796]
[null,"2020-02-19",54200,44181.8,1334158.551,9.6996117517999991,9.9204264819999999,9.6638917219000007,9.9204264819999999,9.8035245660000001]
[null,"2020-02-20",102081,73522.899999999994,2217255.6809999999,10.001608367999999,10.030833847,9.6606444464999992,9.7158481289999994,9.7905354641999995]
[null,"2020-02-21",79930,47805.1,1399519.406,9.5827098357999994,9.6379135183999995,9.4268406144999997,9.4625606443999999,9.5047752250999995]
[null,"2020-02-24"]
[null,"2020-02-25"]
[null,"2020-02-26",110151,89207.1,2382449.2769999998,8.7806328010999994,8.8942874415999995,8.4526579811999998,8.5111089391999997,8.6702254360000008]
[null,"2020-02-27",120284,100109.9,2567000.807,8.3519924425000003,8.6150217534000006,8.0824685806000005,8.2156068738000005,8.3260142388999991]
[null,"2020-02-28",109660,89095.3,2230361.9509999999,8.1701450175999994,8.3000360352999998,7.9947921435999998,8.2285959755999993,8.1279304367999998]
[null,"2020-03-02",99095,71596.399999999994,1875920.976,8.2805523826999998,8.6864618131999993,8.2740578318000004,8.6150217534000006,8.5078616638]
[null,"2020-03-03",104418,86855.7,2311434.7319999998,8.6280108551999994,8.9235129206000003,8.3649815442000008,8.4591525320999992,8.640999957]
[null,"2020-03-04",58187,42320.5,1128906.0360000001,8.7384182202999998,8.7481600467000007,8.5208507656000005,8.7319236694000004,8.6604836097]
[null,"2020-03-05",74719,69722.3,1801983.379,8.5500762445999996,8.6604836097,8.0240176226000006,8.2123595984000008,8.3909597478000002]
[null,"2020-03-06",162532,138597.6,3216798.0520000001,7.8259338205000004,7.8356756468000004,7.3226061266000002,7.4135298390999997,7.5336790305000001]
[null,"2020-03-09",337071,252818.6,4306917.0060000001,5.7833975660999997,5.9197831348000003,5.0040514595000003,5.2118770878999996,5.5268628059999996]
[null,"2020-03-10",207976,169491.5,2948828.139,6.0561687034,6.0561687034,5.3157899020999997,5.7022156800000001,5.6470119974999999]
[null,"2020-03-11",179039,129762.4,2087204.02,5.4229499918000004,5.5625828358999998,4.8709131663000003,5.1469315790000003,5.2183716387999999]
[null,"2020-03-12",156646,149988.5,1886141.5249999999,4.4357782567999999,4.5007237656000001,3.5979811921999998,4.0915670597,4.0818252333]
[null,"2020-03-13",229225,173046.8,2406475.378,4.9033859206999999,5.0008041840999997,4.1240398140999996,5.0008041840999997,4.5202074183000001]
[null,"2020-03-16",163807,125346,1669746.797,4.1922325984000004,4.5786583762999999,4.0753306824999997,4.2506835564000003,4.3253708917000004]
[null,"2020-03-17",167938,148051.79999999999,1967935.274,4.4162946041,4.4942292147999998,4.2214580775000003,4.2214580775000003,4.3156290652999996]
[null,"2020-03-18",199500,161408.1,1841883.24,3.8285377487000001,3.9909015209000001,3.5297884077999999,3.6661739765000001,3.7051412818]
[null,"2020-03-19",186922,155410.79999999999,1859211.05,3.5947339167000001,4.2441890056,3.5232938569000001,3.9649233173999998,3.8837414312999998]
[null,"2020-03-20",192861,148237.79999999999,1880019.2439999999,4.2571781072999997,4.3838218497000003,3.8415268505000002,3.8967305329999999,4.1142979877999997]
[null,"2020-03-23",134536,106106.4,1232086.5530000001,3.9324505629000002,3.9551814909999998,3.662926701,3.7343667608,3.7700867907000002]
[null,"2020-03-24",124003,113403,1466261.1880000001,4.0818252333,4.3968109514,3.9876542454999999,4.3026399635999999,4.1987271492999998]
[null,"2020-03-25",173592,157331.5,2176861.2069999999,4.2993926881000002,4.8027203820000004,4.1662543949000002,4.6500984361000004,4.4909819393000001]
[null,"2020-03-26",138250,129591.7,1882386.8019999999,4.6760766395999998,4.9326113996999998,4.4844873883999998,4.6728293642000001,4.7150439449999997]
[null,"2020-03-27",126152,100330.5,1347804.6910000001,4.3188763408000002,4.4455200830999999,4.3026399635999999,4.3188763408000002,4.3610909214999998]
[null,"2020-03-30",130309,110533.1,1471281.527,4.2701672091000002,4.4617564603000002,4.1662543949000002,4.3448545443000004,4.3221236161999999]
[null,"2020-03-31",169315,155314.79999999999,2180449.7999999998,4.4162946041,4.7215384959,4.4162946041,4.5429383463999997,4.5559274482000003]
[null,"2020-04-01",147197,113484.4,1590870.399,4.3675854724000001,4.7247857712999997,4.3253708917000004,4.6436038852000001,4.5526801727999997]
[null,"2020-04-02",216574,233805.8,3704694.9819999998,5.0008041840999997,5.3742408600999996,4.8741604417,5.0365242138999999,5.1436843035999997]
[null,"2020-04-03",151824,142008.1,2189799.8199999998,5.293058974,5.3125426267,4.8481822381999997,4.9813205313999998,5.0040514595000003]
[null,"2020-04-06",144410,122543.3,1923721.112,5.2118770878999996,5.2281134650999999,4.9293641243000001,5.1209533755000001,5.0949751718999998]
[null,"2020-04-07",151848,139719.5,2335394.8110000002,5.3937245128000004,5.5430991831999998,5.3060480757999997,5.3255317284999997,5.4261972672000001]
[null,"2020-04-08",153559,114581.8,1941977.17,5.3580044829000002,5.6924738537000001,5.3255317284999997,5.6242810693000003,5.5041318778999999]
[null,"2020-04-09",189272,184868.5,3248983.07,5.8256121469000002,6.0691578051999997,5.3580044829000002,5.4619172971000003,5.7054629553999998]
[null,"2020-04-10"]
[null,"2020-04-13",111971,93256.5,1562612.0689999999,5.4619172971000003,5.5495937341000001,5.3028008004,5.4976373269999996,5.4391863689999997]
[null,"2020-04-14",107949,90489.3,1535183.5930000001,5.5268628059999996,5.6177865185,5.3937245128000004,5.4326918181000003,5.5073791532999996]
[null,"2020-04-15",85528,86289.8,1396329.39,5.2086298124999999,5.3482626566000002,5.1501788545,5.3190371776000003,5.2540916687000001]
[null,"2020-04-16",117442,113215.6,1807112.1029999999,5.4132081655000004,5.4424336445000003,5.0430187648000002,5.1047169982999998,5.1794043335]
[null,"2020-04-17",116602,116224.8,1839093.8060000001,5.1144588245999998,5.2378552914999998,5.0527605912000002,5.2378552914999998,5.1371897527000003]
[null,"2020-04-20",129646,132867,2106752.5720000002,5.0267823876,5.3028008004,4.9813205313999998,5.1794043335,5.1469315790000003]
[null,"2020-04-21"]
[null,"2020-04-22",112835,114260.1,1863750.5689999999,5.1469315790000003,5.4391863689999997,5.1242006508999998,5.4391863689999997,5.2963062494999997]
[null,"2020-04-23",107822,94317.8,1613123.024,5.5853137640000003,5.6600010991999996,5.3969717882000001,5.5041318778999999,5.5528410095999998]
[null,"2020-04-24",166939,160177.1,2559344.892,5.4197027163999998,5.4521754708000003,4.9618368786999998,5.1794043335,5.1858988844000002]
[null,"2020-04-27",101095,85572.7,1386202.43,5.2411025669000004,5.3677463092000002,5.1242006508999998,5.3417681056999999,5.2605862196000004]
[null,"2020-04-28",108111,91135.2,1550873.1510000001,5.5333573568999999,5.6015501411999997,5.4002190636999998,5.6015501411999997,5.5236155305999999]
[null,"2020-04-29",111169,94046.399999999994,1699549.4809999999,5.7801502907,6.0009650208999998,5.6924738537000001,5.9100413084000003,5.8678267276999998]
[null,"2020-04-30",80537,79395.5,1433551.1769999999,5.8386012486999999,5.9814813681999999,5.7476775362000003,5.8613321768000004,5.8613321768000004]
[null,"2020-05-01"]
[null,"2020-05-04",70795,59671.3,1037384.123,5.6600010991999996,5.7216993327000001,5.5788192131000001,5.6437647220000002,5.6437647220000002]
[null,"2020-05-05",88440,74531.3,1357031.4939999999,5.8126230450999996,6.0009650208999998,5.8028812187999996,5.8256121469000002,5.9100413084000003]
[null,"2020-05-06",79645,66938.5,1175498.5589999999,5.8028812187999996,5.8645794522000001,5.6112919675999997,5.6112919675999997,5.6989684046000004]
[null,"2020-05-07",111231,80905,1424664.1089999999,5.7639139133999997,5.8028812187999996,5.6340228957000003,5.6632483747000002,5.7152047817999998]
[null,"2020-05-08",97299,82592,1510029.65,5.760666638,6.0334377753000004,5.7509248117,6.0009650208999998,5.9360195119999997]
[null,"2020-05-11",88249,64537.8,1190469.2749999999,5.9425140628999999,6.1470924158000004,5.8808158294000004,5.8938049312,5.9879759191000002]
[null,"2020-05-12",85133,70454.5,1301879.8810000001,6.0172013981000001,6.1146196613999999,5.8873103802999998,5.8905576558000003,5.9977177454000001]
[null,"2020-05-13",121348,86698.9,1541083.7050000001,5.9295249611000003,5.9587504401000002,5.6892265782000004,5.7119575063000001,5.7704084643]
[null,"2020-05-14",127132,118694.9,2028535.7379999999,5.6502592728999996,5.6729902010000002,5.4294445426999998,5.6502592728999996,5.5495937341000001]
[null,"2020-05-15",123486,132872,2353244.2990000001,5.8418485241000004,5.9067940329999997,5.5690773868000001,5.5690773868000001,5.7476775362000003]
[null,"2020-05-18",120135,116002.5,2125529.7889999999,5.8775685539999998,6.0204486734999998,5.8191175959999999,6.0204486734999998,5.9490086138000002]
[null,"2020-05-19",90106,79690.3,1492860.0689999999,6.0107068471999998,6.1470924158000004,5.9782340928000002,6.0659105297,6.0821469070000003]
[null,"2020-05-20",87933,74120,1427671.787,6.199048823,6.3127034635000001,6.1893069966000001,6.2672416072999999,6.2542525055000002]
[null,"2020-05-21",109323,80924,1570079.0519999999,6.3321871162000001,6.4198635531999999,6.1925542720999998,6.2315215773999997,6.2997143617000004]
[null,"2020-05-22",78407,68842.899999999994,1281506.547,6.1048778350999999,6.1373505894999996,5.9587504401000002,6.0626632543000003,6.0464268771]
[null,"2020-05-25",45778,37579.800000000003,731218.16399999999,6.3256925652999998,6.3516707688,6.2542525055000002,6.3256925652999998,6.3159507389999998]
[null,"2020-05-26",76325,68286.899999999994,1346880.6950000001,6.4880563374999998,6.5237763674,6.2769834335999999,6.3873907987000003,6.4036271758999996]
[null,"2020-05-27",65422,74305.600000000006,1450617.2720000001,6.4296053794999999,6.4718199603000004,6.2185324756,6.4718199603000004,6.3386816671000004]
[null,"2020-05-28",66662,64397.5,1272502.608,6.3938853495999997,6.5205290919000003,6.3159507389999998,6.4198635531999999,6.4133690022999996]
[null,"2020-05-29",85912,127224.2,2528729.6979999999,6.3484234934000003,6.6049582535000004,6.2672416072999999,6.6049582535000004,6.4555835831000001]
[null,"2020-06-01",101412,86102.8,1752609.8219999999,6.54326002,6.6763983133,6.4945508884000001,6.6017109779999998,6.6082055289000001]
[null,"2020-06-02",99499,76091.600000000006,1592479.4310000001,6.7380965466999996,6.9491694506000004,6.6893874149999997,6.9491694506000004,6.7965475047000004]
[null,"2020-06-03",101774,85619.7,1852274.4680000001,7.0985441209999998,7.1147804982,6.952416726,6.9719003787,7.0238567857999996]
[null,"2020-06-04",82434,106930.6,2288555.3709999998,6.9459221750999998,7.0725659174000004,6.8322675345999997,6.9589112769000003,6.9491694506000004]
[null,"2020-06-05",126500,113411.1,2531686.2009999999,7.2381769651000001,7.4784753479999999,7.1634896298999999,7.1764787316999996,7.2479187914000001]
[null,"2020-06-08",77516,81483.199999999997,1818233.2849999999,7.3226061266000002,7.3355952283999999,7.1472532526999997,7.3161115757999999,7.2446715160000004]
[null,"2020-06-09",123467,95479.1,2083131.737,7.1537478036,7.1569950789999996,7.0271040612000002,7.0530822647999996,7.0823077438000004]
[null,"2020-06-10",100342,102038.5,2177953.3470000001,7.1082859472999997,7.1115332228000003,6.8192784328,6.9491694506000004,6.9296857979000004]
[null,"2020-06-11"]
[null,"2020-06-12",157299,116292.7,2386430.8369999998,6.6958819659,6.8744821154000002,6.5270236427999997,6.6893874149999997,6.6634092115000003]
[null,"2020-06-15",121375,99368.1,2011545.324,6.4328526548999996,6.8485039118,6.3451762179999998,6.7218601695000002,6.5724854989999999]
[null,"2020-06-16",114627,94174.1,2028535.6370000001,7.0011258577,7.1147804982,6.8744821154000002,6.9394276242000004,6.9913840313]
[null,"2020-06-17",62008,62473.1,1342506.152,6.9751476540999997,7.0952968456000001,6.8679875644999999,6.9621585523,6.9751476540999997]
[null,"2020-06-18",58388,56615.4,1216379.0730000001,6.8777293907999999,7.0693186419999998,6.8452566363000003,7.0141149594999996,6.9751476540999997]
[null,"2020-06-19",88216,90347.5,1950789.2150000001,7.1440059772,7.2154460370000004,6.8907184925999996,6.9719003787,7.0076204086000002]
[null,"2020-06-22",67785,44564.5,942344.13399999996,7.0141149594999996,7.0141149594999996,6.7868056784000004,6.8030420555999997,6.8647402890000002]
[null,"2020-06-23",77787,78515.8,1697576.4909999999,6.8907184925999996,7.1667369052999996,6.8647402890000002,7.0303513366999999,7.0206095102999999]
[null,"2020-06-24",62555,64931.7,1371542.5179999999,6.9783949296000003,7.0011258577,6.7251074448999999,6.8192784328,6.8582457380999999]
[null,"2020-06-25",58967,46882.8,988350.30099999998,6.7900529538000001,6.9719003787,6.7316019958000002,6.9719003787,6.8452566363000003]
[null,"2020-06-26",56562,54467.4,1146939.665,6.8874712170999999,6.9719003787,6.7478383730000004,6.7673220257000004,6.8355148100000003]
[null,"2020-06-29",58419,59392.9,1272253.199,6.8517511871999996,7.0335986120999996,6.7965475047000004,7.0335986120999996,6.9556640014999997]
[null,"2020-06-30",60507,64520.5,1388510.308,6.9296857979000004,7.0790604682999998,6.8485039118,6.9978785822000003,6.9881367559000003]
[null,"2020-07-01",74439,78526.100000000006,1720581.5120000001,7.0628240911000004,7.2251878633000004,6.9881367559000003,7.0498349892999999,7.1115332228000003]
[null,"2020-07-02",51421,55971.199999999997,1235936.7,7.1764787316999996,7.2121987614999998,7.0985441209999998,7.1634896298999999,7.1699841808000002]
[null,"2020-07-03",27454,23640.6,520556.761,7.1277695999999997,7.2024569351999999,7.0790604682999998,7.1375114262999997,7.1472532526999997]
[null,"2020-07-06",58260,57602.9,1299613.176,7.2706497194999997,7.4232716653999997,7.2446715160000004,7.3096170248999996,7.3258534020999999]
[null,"2020-07-07",49841,46331.4,1033238.537,7.2544133423000003,7.2966279231,7.1894678334000002,7.2186933124000001,7.2414242404999998]
[null,"2020-07-08",64922,48726.5,1101905.388,7.2901333721999997,7.3907989110000001,7.2738969950000003,7.3550788810999999,7.3420897793000002]
[null,"2020-07-09",54693,56600.800000000003,1263468.0930000001,7.3972934619000004,7.4070352882000003,7.1634896298999999,7.1894678334000002,7.2479187914000001]
[null,"2020-07-10",55483,56923,1275004.0719999999,7.2057042106999996,7.3550788810999999,7.1634896298999999,7.3096170248999996,7.2706497194999997]
[null,"2020-07-13",56675,54696,1228024.8700000001,7.3420897793000002,7.3550788810999999,7.1959623842999996,7.1959623842999996,7.2868860968]
[null,"2020-07-14",75684,88800.3,2010086.7549999999,7.1862205579999996,7.4557444199000003,7.0985441209999998,7.4362607672000003,7.3485843301999996]
[null,"2020-07-15",75803,58107.8,1347222.7,7.5336790305000001,7.6083663657000002,7.42002439,7.5791408867000003,7.5271844795999998]
[null,"2020-07-16",69986,69009.100000000006,1574362.46,7.5206899288000004,7.5596572341000003,7.3128643003000002,7.3778098092000004,7.4070352882000003]
[null,"2020-07-17",75042,49418.8,1125320.5379999999,7.4135298390999997,7.4784753479999999,7.3323479530000002,7.3843043600999998,7.3940461863999998]
[null,"2020-07-20",47585,48365.7,1101467.4369999999,7.3713152583000001,7.4395080426,7.3128643003000002,7.3843043600999998,7.3940461863999998]
[null,"2020-07-21",89302,101156.9,2367800.46,7.5174426532999998,7.6635700483000004,7.5141953779000001,7.5888827131000003,7.5986245394000003]
[null,"2020-07-22",59235,42831.8,991033.43099999998,7.5661517849999997,7.6018718149,7.4719807970999996,7.4849698989000002,7.5109481024000004]
[null,"2020-07-23",84457,63721.9,1456017.469,7.5208390404000003,7.5435704191999999,7.3195039710999996,7.3292459905999996,7.4169241659000003]
[null,"2020-07-24",45000,42775.6,973211.26599999995,7.3195039710999996,7.4883656420999998,7.2805358931999997,7.3812034278,7.3876981075000003]
[null,"2020-07-27",77575,56264.9,1288230.925,7.4266661854000002,7.5500650988000002,7.2902779126999997,7.5338283997,7.4331608650999996]
[null,"2020-07-28",57247,47674.8,1093993.7150000001,7.4818709625000004,7.5727964775999999,7.4039348065999997,7.4039348065999997,7.4493975641999999]
[null,"2020-07-29",44940,43656.5,1009204.58,7.4786236225999998,7.5500650988000002,7.4429028844999996,7.5240863802,7.5046023413]
[null,"2020-07-30",52568,57402.1,1304565.625,7.4429028844999996,7.4429028844999996,7.3065146117999999,7.4104294863,7.3779560880000004]
[null,"2020-07-31",73468,74904.100000000006,1687568.709,7.4429028844999996,7.5143443608,7.1961050576999996,7.2090944170000002,7.3130092914000002]
[null,"2020-08-03",69727,62839.3,1379855.3559999999,7.3195039710999996,7.3227513109000002,7.0532221051999997,7.0792008238999999,7.1279109212999998]
[null,"2020-08-04",71092,62517,1357879.4450000001,6.9687912696999996,7.1603843195000003,6.9005971333999998,7.0727061441999997,7.0532221051999997]
[null,"2020-08-05",108960,136721,3151006.2220000001,7.2188364365000002,7.5598071183000002,7.2188364365000002,7.5273337200999997,7.4818709625000004]
[null,"2020-08-06",69746,56092.2,1304143.2279999999,7.5598071183000002,7.6409906139999997,7.4721289430000004,7.5403230794000002,7.5468177589999996]
[null,"2020-08-07",70194,55685.4,1263582.8119999999,7.4234188455999996,7.4396555446999999,7.3227513109000002,7.4006874668,7.3682140685000004]
[null,"2020-08-10",52184,52093.8,1201363.655,7.4364082049000002,7.6150118954000003,7.3519773694000001,7.6150118954000003,7.4883656420999998]
[null,"2020-08-11",88893,66049,1554047.2120000001,7.6994427309000004,7.7546475079999997,7.4883656420999998,7.4948603218000001,7.6377432742]
[null,"2020-08-12",68985,66472.600000000006,1552989.3559999999,7.5857858369000004,7.6897007114000004,7.4948603218000001,7.6247539149000003,7.5857858369000004]
[null,"2020-08-13",63679,44083.1,1018523.9570000001,7.6150118954000003,7.6572273131999999,7.3747087481999998,7.4169241659000003,7.5013550014000003]
[null,"2020-08-14",51613,38146.699999999997,868509.42200000002,7.3941927870999997,7.4623869235000004,7.3162566312999999,7.3617193889000001,7.3909454473]
[null,"2020-08-17",57455,51694.7,1160308.98,7.3649667286999998,7.4169241659000003,7.1928577177999999,7.3389880100999996,7.2870305728]
[null,"2020-08-18",55235,49006.7,1129760.324,7.4461502244000002,7.5468177589999996,7.3941927870999997,7.4753762828000001,7.4851183023000001]
[null,"2020-08-19",59956,51571.4,1189810.8049999999,7.4526449039999996,7.5727964775999999,7.3876981075000003,7.4331608650999996,7.4883656420999998]
[null,"2020-08-20",58582,54782.9,1239613.5260000001,7.3130092914000002,7.4266661854000002,7.2578045144000001,7.3812034278,7.3454826896999998]
[null,"2020-08-21",46279,38238.9,859552.36600000004,7.3195039710999996,7.3487300295000004,7.2578045144000001,7.3259986507999999,7.2967725923]
[null,"2020-08-24",47753,51450.2,1181549.183,7.4234188455999996,7.5110970209000003,7.4039348065999997,7.4591395836999999,7.4558922439000002]
[null,"2020-08-25",54257,37574.1,858697.13899999997,7.4981076615999998,7.5175917005999997,7.3682140685000004,7.4266661854000002,7.4201715058]
[null,"2020-08-26",81050,69152.899999999994,1550377.2320000001,7.3974401270000003,7.4364082049000002,7.1571369796999997,7.2155890965999996,7.2772885533]
[null,"2020-08-27",47481,34933.800000000003,775794.26300000004,7.2480624949000001,7.2967725923,7.1571369796999997,7.1928577177999999,7.2090944170000002]
[null,"2020-08-28",41494,30657.7,685287.90500000003,7.2253311160999996,7.3195039710999996,7.1636316594,7.3195039710999996,7.2578045144000001]
[null,"2020-08-31",49454,47680.2,1052706.3629999999,7.2480624949000001,7.2837832330000003,7.1084268822999999,7.1084268822999999,7.1668789991999997]
[null,"2020-09-01",62546,65900.7,1490722.78,7.2090944170000002,7.4331608650999996,7.1831156983,7.4266661854000002,7.3454826896999998]
[null,"2020-09-02",57882,53146,1209697.547,7.4461502244000002,7.5013550014000003,7.3130092914000002,7.4039348065999997,7.3909454473]
[null,"2020-09-03",89124,87433.2,1997120.2620000001,7.3422353499000002,7.5078496810999997,7.3292459905999996,7.4299135251999999,7.4169241659000003]
[null,"2020-09-04",85584,51907,1183964.2080000001,7.4688816031999998,7.4786236225999998,7.3324933304000002,7.4429028844999996,7.4039348065999997]
[null,"2020-09-07"]
[null,"2020-09-08",81049,74104,1641286.236,7.3065146117999999,7.3065146117999999,7.1149215620000001,7.2285784559000001,7.1896103780000002]
[null,"2020-09-09",53338,41878.6,948070.92,7.3032672720000003,7.3941927870999997,7.3032672720000003,7.3812034278,7.3487300295000004]
[null,"2020-09-10",61536,57036.6,1272754.459,7.3324933304000002,7.3324933304000002,7.1798683585000003,7.1831156983,7.2415678151999998]
[null,"2020-09-11",72586,70477.2,1547577.2860000001,7.1831156983,7.2285784559000001,7.0629641246999997,7.1051795425000002,7.1279109212999998]
[null,"2020-09-14",68200,45765.9,989272.87100000004,7.1246635815000001,7.1376529407999998,6.9590492501999996,7.0402327459,7.0175013671000004]
[null,"2020-09-15",66231,58189.8,1266883.1810000001,7.1376529407999998,7.1701263390000003,6.9980173282000004,7.0369854061000003,7.0694588044]
[null,"2020-09-16",54006,50028.7,1091176.656,7.0954375230000002,7.1409002806000004,7.0142540272999998,7.0564694451000003,7.0824481636999996]
[null,"2020-09-17",70602,59981.9,1312930.9469999999,6.9850279688999999,7.1993523975000002,6.9687912696999996,7.1928577177999999,7.1084268822999999]
[null,"2020-09-18",62534,63612.7,1387130.804,7.1409002806000004,7.1928577177999999,6.9980173282000004,7.0304907265000001,7.0792008238999999]
[null,"2020-09-21",74829,72733.899999999994,1530673.6129999999,6.9135864927000004,6.9687912696999996,6.7577141808999999,6.7869402393999998,6.832402997]
[null,"2020-09-22",48849,46689.8,979449.96900000004,6.8064242783999997,6.9330705316000003,6.7382301419999999,6.7544668411000002,6.8096716182000003]
[null,"2020-09-23",54317,56396.3,1161001.3870000001,6.7544668411000002,6.8064242783999997,6.5596264514999998,6.5693684709999998,6.6830253648999998]
[null,"2020-09-24",63381,76033.5,1543972.047,6.5726158108000003,6.7252407827000003,6.5141636938999996,6.6245732479999999,6.5920998497000003]
[null,"2020-09-25",42069,39909.5,801345.30599999998,6.5433897523000004,6.5791104903999997,6.4524642372000001,6.5368950727000001,6.5174110337000002]
[null,"2020-09-28",56336,48198.3,966695.11100000003,6.6018418692000003,6.6765306853000004,6.3745280813000003,6.3745280813000003,6.5109163540999999]
[null,"2020-09-29",55160,52488.7,1023226.2389999999,6.3745280813000003,6.4492168973000004,6.2511291679000003,6.2706132068000002,6.3290653237000001]
[null,"2020-09-30",66436,68791.100000000006,1359588.7779999999,6.3323126635999998,6.5076690142000002,6.3095812848000001,6.3680334016,6.4167434990999999]
[null,"2020-10-01",74104,76064.5,1492004.642,6.3777754211,6.5141636938999996,6.2121610899000004,6.4459695574999998,6.3712807414999997]
[null,"2020-10-02",70669,83732.399999999994,1619093.17,6.4070014795999999,6.4102488193999996,6.1764403518000002,6.1764403518000002,6.2771078864999996]
[null,"2020-10-05",66947,72633.8,1433525.0290000001,6.2868499059999996,6.5466370922000001,6.2478818279999997,6.5044216743999996,6.4070014795999999]
[null,"2020-10-06",72719,76272.2,1549755.321,6.6473046267999996,6.7219934428999997,6.4719482761,6.4719482761,6.5953471896]
[null,"2020-10-07",65190,52972.5,1049009.754,6.4946796548999997,6.5109163540999999,6.3517967024999997,6.4264855185999998,6.4297328584000004]
[null,"2020-10-08",68977,77718.5,1567616.939,6.5076690142000002,6.6862727047000003,6.4492168973000004,6.6375626072999996,6.5498844319999998]
[null,"2020-10-09",79506,67290.2,1347227.561,6.6050892091,6.6213259082000002,6.4297328584000004,6.4297328584000004,6.4979269948000002]
[null,"2020-10-12"]
[null,"2020-10-13",43133,54825.9,1094618.5900000001,6.4654535964999997,6.5368950727000001,6.4070014795999999,6.5368950727000001,6.4816902956]
[null,"2020-10-14",50686,43909.7,884981.61699999997,6.5239057133999996,6.6148312284999999,6.4849376353999997,6.4849376353999997,6.5433897523000004]
[null,"2020-10-15",84852,56247.4,1104788.7749999999,6.3712807414999997,6.4199908389000004,6.3128286245999998,6.4134961592000002,6.3777754211]
[null,"2020-10-16",72263,49142.5,956267.924,6.3875174405999999,6.4005067998999996,6.2738605466999999,6.2771078864999996,6.3160759644000004]
[null,"2020-10-19",70122,107219.9,2109380.929,6.3030866050999999,6.4751956159999997,6.2511291679000003,6.3388073432000001,6.3875174405999999]
[null,"2020-10-20",60502,68008.5,1358614.8829999999,6.3875174405999999,6.5823578303000003,6.3615387219999997,6.5531317718000004,6.4849376353999997]
[null,"2020-10-21",60705,60195.5,1207242.078,6.5466370922000001,6.6018418692000003,6.4394748779000004,6.5466370922000001,6.5109163540999999]
[null,"2020-10-22",79327,98359.4,2027517.9750000001,6.5271530532000002,6.7674562003999998,6.5109163540999999,6.7674562003999998,6.6927673843999997]
[null,"2020-10-23",67345,61328.5,1274407.3289999999,6.7999295987000004,6.8648763952999996,6.6700360056000001,6.6797780251000001,6.7447248216000002]
[null,"2020-10-26",57519,57573.1,1166593.9790000001,6.6018418692000003,6.6667886658000004,6.5044216743999996,6.5758631506,6.5791104903999997]
[null,"2020-10-27",43217,47473.4,948147.96799999999,6.5791104903999997,6.6148312284999999,6.4329801982000001,6.4557115769999998,6.4816902956]
[null,"2020-10-28",89893,78431.3,1492565.7339999999,6.2836025660999999,6.3128286245999998,6.0627834579000002,6.0627834579000002,6.1764403518000002]
[null,"2020-10-29",106072,85502,1592209.307,5.9848473020000004,6.2900972458000002,5.7607808539000001,6.2641185272,6.0465467586999999]
[null,"2020-10-30",76243,63575.3,1215778.22,6.2154084298000001,6.3453020229000003,6.1277302544000003,6.1504616331999999,6.2089137500999998]
[null,"2020-11-02"]
[null,"2020-11-03",79092,66290.899999999994,1300304.8459999999,6.3355600034000004,6.4622062566,6.2771078864999996,6.3810227609999997,6.3680334016]
[null,"2020-11-04",77218,65777.600000000006,1293673.8970000001,6.4979269948000002,6.5174110337000002,6.2576238474999997,6.4037541398000002,6.3842701008000002]
[null,"2020-11-05",49219,40874.800000000003,812147.76699999999,6.4784429558000003,6.4914323151,6.4037541398000002,6.4589589168000003,6.4492168973000004]
[null,"2020-11-06",39654,37273.300000000003,736571.99199999997,6.3485493627,6.4784429558000003,6.3453020229000003,6.4134961592000002,6.4167434990999999]
[null,"2020-11-09",185022,164904.1,3580095.773,6.8551343757999996,7.3682140685000004,6.832402997,7.0175013671000004,7.0499747654]
[null,"2020-11-10",166159,163589.6,3719633.0490000001,7.1084268822999999,7.5175917005999997,7.0824481636999996,7.4948603218000001,7.3812034278]
[null,"2020-11-11",99072,93072.9,2115770.2480000001,7.5825384970999998,7.5857858369000004,7.2740412135000003,7.4299135251999999,7.3812034278]
[null,"2020-11-12",103117,77275,1714848.318,7.3844507675999997,7.4104294863,7.0694588044,7.1149215620000001,7.2058470770999996]
[null,"2020-11-13",92217,66065.2,1484286.956,7.1506423001000003,7.4039348065999997,7.1084268822999999,7.3487300295000004,7.2935252525000003]
[null,"2020-11-16",104906,101583.3,2374205.7620000001,7.5338283997,7.6734640123000002,7.5110970209000003,7.5630544581999999,7.5890331768000001]
[null,"2020-11-17",87518,94082.1,2228588.4849999999,7.4851183023000001,7.8390783434999998,7.4623869235000004,7.6929480513000001,7.6897007114000004]
[null,"2020-11-18",77643,68540.399999999994,1637514.6580000001,7.7903682460999999,7.8358310037000001,7.6474852937,7.6474852937,7.7578948478000003]
[null,"2020-11-19",68136,65382.1,1546763.5330000001,7.6474852937,7.7741315468999996,7.5890331768000001,7.7351634689999997,7.6799586918999996]
[null,"2020-11-20",45651,38137.699999999997,903627.848,7.7416581487,7.7903682460999999,7.6215065750999997,7.6799586918999996,7.6929480513000001]
[null,"2020-11-23",104861,125645.3,3091846.94,7.8098522849999998,8.1508229668999999,7.8066049452000001,8.1508229668999999,7.9884559756]
[null,"2020-11-24",171156,153293.5,4009199.5219999999,8.3261793175999994,8.6606553199,8.3261793175999994,8.5145250275999995,8.4917936487999999]
[null,"2020-11-25",97033,73971.199999999997,1931451.02,8.5080303479000001,8.6054505427999999,8.3359213371000003,8.5242670471000004,8.4788042894999993]
[null,"2020-11-26",58523,41935.9,1079657.76,8.4235995123999992,8.4268468523000006,8.3002005990000001,8.3846314344999993,8.3586527158999999]
[null,"2020-11-27",54862,49863.5,1286405.487,8.4171048327999998,8.4625675904000008,8.2644798608999999,8.2807165600000001,8.3748894150000002]
[null,"2020-11-30",85833,90207.7,2278333.176,8.2027804042000003,8.4041154734999992,8.0663921314000007,8.0858761704000006,8.1995330643000006]
[null,"2020-12-01",85912,58866,1501854.9169999999,8.2482431617999996,8.3683947354000008,8.2125224236999994,8.3131899583000006,8.2839638998999998]
[null,"2020-12-02",96157,88089.9,2288303.6159999999,8.3131899583000006,8.6054505427999999,8.225511783,8.4138574930000001,8.4333415319]
[null,"2020-12-03",81101,62424.5,1654356.747,8.4917936487999999,8.7320967961000004,8.4593202504999994,8.6509133003999992,8.6054505427999999]
[null,"2020-12-04",80543,61652.4,1687791.2919999999,8.8295169909000002,8.9529159042999993,8.7873015731000006,8.9399265450000005,8.8879691078]
[null,"2020-12-07",60006,72664.2,1978851.7760000001,8.8554957094999995,9.0243573804999997,8.6606553199,8.7678175341000006,8.8425063502000008]
[null,"2020-12-08",78324,46276.7,1240076.6070000001,8.7061180773999993,8.8132802916999999,8.5924611834999993,8.6574079800000003,8.6996233977999999]
[null,"2020-12-09",74580,52448.3,1401161.291,8.6476659604999995,8.7580755146999998,8.5729771444999994,8.7483334952000007,8.6736446791000006]
[null,"2020-12-10",106393,97537.1,2707261.3250000002,8.8295169909000002,9.1574983133999996,8.8100329519000002,9.0340994000000006,9.0113680211999991]
[null,"2020-12-11",75886,48334.3,1331257.361,8.9269371856999999,9.0405940795999999,8.8587430492999992,8.9529159042999993,8.9431738848000002]
[null,"2020-12-14",67450,53159.5,1480628.645,9.1022935363999995,9.1802296921999993,8.9691526033999995,8.9691526033999995,9.0438414194999996]
[null,"2020-12-15",40498,47208.2,1312854.469,9.0276047202999994,9.0893041771000007,8.9756472831000007,9.0438414194999996,9.0276047202999994]
[null,"2020-12-16",86579,59399.199999999997,1660053.2960000001,9.0438414194999996,9.1704876727000002,8.9204425060000005,9.1542509736,9.0730674779000005]
[null,"2020-12-17",51787,39149.199999999997,1105057.925,9.1899717117000002,9.2191977701999992,9.1152828957000001,9.1704876727000002,9.1639929931000008]
[null,"2020-12-18",44201,44707.9,1259848.45,9.1250249151999991,9.1964663913999996,9.0990461964999998,9.1250249151999991,9.1477562940000006]
[null,"2020-12-21",125217,99988.800000000003,2710076.5120000001,8.8295169909000002,8.9269371856999999,8.6119452223999993,8.7743122138,8.8002909323999994]
[null,"2020-12-22",49658,46513.2,1268321.4029999999,8.8327643306999999,8.9204425060000005,8.7840542332999991,8.8587430492999992,8.8522483696999998]
[null,"2020-12-23",55543,49038.9,1368938.709,8.9074531467,9.1737350125999999,8.8814744281000007,9.0763148178000002,9.0633254584999996]
[null,"2020-12-24"]
[null,"2020-12-25"]
[null,"2020-12-28",62430,36313.300000000003,1027840.686,9.2094557507000001,9.2614131879000006,9.1510036338000003,9.1510036338000003,9.1899717117000002]
[null,"2020-12-29",48731,29891.1,843347.51899999997,9.2159504302999995,9.2321871294999998,9.0893041771000007,9.1802296921999993,9.1607456532999993]
[null,"2020-12-30",42635,36968.199999999997,1047992.204,9.2062084109000004,9.2516711683999997,9.1574983133999996,9.2029610710000007,9.2029610710000007]
[null,"2020-12-31"]
[null,"2021-01-01"]
[null,"2021-01-04",109323,74719.7,2153768.7579999999,9.3036286057000002,9.4757376165,9.2646605278000003,9.3880594411999994,9.3588333828000003]
[null,"2021-01-05",107389,95181.1,2794814.2480000001,9.3848121013999997,9.8004715992999998,9.1704876727000002,9.7550088417000005,9.5341897333999999]
[null,"2021-01-06",110107,96562.5,2947101.588,9.7939769196000004,10.034280066000001,9.7582561815000002,9.7647508611999996,9.9108811534000001]
[null,"2021-01-07",75578,56164.1,1730173.9790000001,9.8524290365000002,10.115463562,9.8524290365000002,10.066753465,10.001806668]
[null,"2021-01-08",82901,67136.3,2084999.7579999999,10.216131097,10.313551292,9.8556763762999999,10.105721543,10.082990164]
[null,"2021-01-11",56066,48743.7,1498881.375,9.9401072118999991,10.086237504,9.8719130755000002,10.021290707,9.9855699694000002]
[null,"2021-01-12",78922,65691.899999999994,2037322.9990000001,10.105721543,10.248604495,9.9466018915000003,9.9466018915000003,10.070000804999999]
[null,"2021-01-13",118700,93826.6,2778117.8820000002,9.9628385907000006,10.021290707,9.4172854996000002,9.4659955970999992,9.6121258892999997]
[null,"2021-01-14",88268,50728.7,1484721.385,9.4724902767000003,9.6348572680999993,9.3263599844999998,9.5634157919000007,9.5017163351999994]
[null,"2021-01-15",95266,80673.3,2287350.9610000001,9.4335221988000004,9.4432642182999995,9.1022935363999995,9.1315195948000003,9.2062084109000004]
[null,"2021-01-18",67042,68855.7,1952231.828,9.1932190515999999,9.3685754021999994,9.0957988567000001,9.1152828957000001,9.2062084109000004]
[null,"2021-01-19",76732,61652.3,1746542.219,9.2484238286,9.3718227420000009,8.9756472831000007,9.3166179650000007,9.1964663913999996]
[null,"2021-01-20",69508,60306.2,1719707.068,9.4010488004999999,9.4562535776000001,9.1282722550000006,9.1607456532999993,9.2581658481000009]
[null,"2021-01-21",77581,41284.9,1147795.003,9.0990461964999998,9.2224451100000007,8.9334318653999993,8.9464212246999999,9.0276047202999994]
[null,"2021-01-22",80232,51181.9,1378561.54,8.7450861553999992,8.8457536900000004,8.6249345816999998,8.7970435925999997,8.7450861553999992]
[null,"2021-01-25"]
[null,"2021-01-26",95122,64514.6,1765519.784,8.8490010298000001,9.0828094973999995,8.7093654172000008,8.7678175341000006,8.8847217679000003]
[null,"2021-01-27",82073,68337.8,1874696.8729999999,8.7061180773999993,9.1477562940000006,8.6151925623000007,8.8912164475999997,8.9074531467]
[null,"2021-01-28",70505,67827,1891093.8019999999,8.8717324085999998,9.2386818090999991,8.8684850688000001,9.0146153610000006,9.0535834390000005]
[null,"2021-01-29",81668,67555.3,1833378.2609999999,8.9366792052000008,8.9886366423999995,8.6671499994999994,8.6671499994999994,8.8100329519000002]
[null,"2021-02-01",73784,44449.5,1212572.1580000001,8.8522483696999998,8.9886366423999995,8.7126127571000005,8.9399265450000005,8.8554957094999995]
[null,"2021-02-02",106427,91663,2629121.2650000001,9.2224451100000007,9.4627482571999995,9.1574983133999996,9.3068759454999999,9.3133706251999993]
[null,"2021-02-03",75480,51765.4,1494936.673,9.4107908200000008,9.4627482571999995,9.3068759454999999,9.3685754021999994,9.3750700819000006]
[null,"2021-02-04",57831,41444.1,1186185.8400000001,9.3620807226,9.4140381598000005,9.1607456532999993,9.3588333828000003,9.2938865861999993]
[null,"2021-02-05",120586,121098.7,3554663.926,9.4107908200000008,9.7712455408000007,9.1964663913999996,9.4237801792999996,9.5309423936000002]
[null,"2021-02-08",129505,98821.7,2804707.429,9.2581658481000009,9.5147056944999999,9.0276047202999994,9.1282722550000006,9.2159504302999995]
[null,"2021-02-09",80551,63662.2,1765051.95,9.1087882160000007,9.2127030904999998,8.8912164475999997,8.9431738848000002,9.0016260017]
[null,"2021-02-10",68116,52949.9,1461264.76,9.0081206813999994,9.1055408761999992,8.8067856121000005,9.0276047202999994,8.9594105840000005]
[null,"2021-02-11",66026,61158.6,1726755.916,9.1380142744999997,9.2549185082999994,9.0503360991000008,9.1185302354999997,9.1672403329000005]
[null,"2021-02-12",48897,47801.1,1347612.787,9.0308520602000009,9.2516711683999997,8.9659052635999998,9.2354344692999994,9.1542509736]
[null,"2021-02-15"]
[null,"2021-02-16"]
[null,"2021-02-17",64146,54973.4,1593062.307,9.2614131879000006,9.6121258892999997,9.1347669347,9.6088785495,9.4075434801999993]
[null,"2021-02-18",138879,105539.2,3151222.6910000001,9.8654183958000008,10.040774746,9.4302748590000007,9.5049636750000008,9.6933093849999992]
[null,"2021-02-19",212910,215834.8,5979822.4560000002,9.1022935363999995,9.2516711683999997,8.8230223112000008,8.8749797483999995,8.9951313221000007]
[null,"2021-02-22",897986,490230.4,10803725.742000001,7.4039348065999997,7.5338283997,6.9493072307999997,6.9655439298999999,7.1538896399]
[null,"2021-02-23",356366,293503.09999999998,6890228.7209999999,7.4851183023000001,7.8780464213999997,7.3747087481999998,7.8130996249000004,7.6215065750999997]
[null,"2021-02-24",177805,155246.39999999999,3798220.5049999999,7.9722192763999997,8.1183495686999994,7.7968629257000002,7.9235091789999998,7.9429932179999998]
[null,"2021-02-25",204186,170149.4,4115090.9,8.1183495686999994,8.1995330643000006,7.5013550014000003,7.5305810599000003,7.8520677028000003]
[null,"2021-02-26",243409,159881,3594457.3790000002,7.5338283997,7.6052698759000004,7.1344056009000001,7.2220837762999999,7.3000199320999997]
[null,"2021-03-01",116735,90330.1,2026976.7579999999,7.4039348065999997,7.4818709625000004,7.1181689017999998,7.1441476204000001,7.2837832330000003]
[null,"2021-03-02",172097,147772.29999999999,3185458.7239999999,7.0921901831999996,7.2513098346999998,6.7122514233999997,7.1409002806000004,6.9980173282000004]
[null,"2021-03-03",185825,185688.5,3915574.8539999998,7.0792008238999999,7.1084268822999999,6.6505519666000001,6.8811130943999999,6.8453923562999996]
[null,"2021-03-04",135863,127843.2,2811816.753,6.9168338325000001,7.2740412135000003,6.8583817156000002,7.2155890965999996,7.1409002806000004]
[null,"2021-03-05",146700,126306.3,2852965.3849999998,7.2870305728,7.5403230794000002,7.2383204754000001,7.2707938736999997,7.3324933304000002]
[null,"2021-03-08",145692,141142.79999999999,3057368.55,7.1246635815000001,7.2350731356000004,6.8064242783999997,6.8518870358999999,7.0337380662999998]
[null,"2021-03-09",133129,122553.3,2634614.156,6.9363178715,7.1279109212999998,6.7739508801000001,7.0110066875000001,6.9785332891999996]
[null,"2021-03-10",118463,111744.1,2463946.1320000002,7.1246635815000001,7.2545571746000004,7.0077593477000004,7.2545571746000004,7.1571369796999997]
[null,"2021-03-11",145190,130577.5,3014643.051,7.3454826896999998,7.6280012547,7.3422353499000002,7.5630544581999999,7.4948603218000001]
[null,"2021-03-12",72922,68123.199999999997,1572036.9850000001,7.5175917005999997,7.5922805165999998,7.4234188455999996,7.5240863802,7.4916129820000004]
[null,"2021-03-15",80817,67541.3,1579457.446,7.5046023413,7.6864533715999999,7.5013550014000003,7.6799586918999996,7.5922805165999998]
[null,"2021-03-16",58513,43116.2,1009507.98,7.6734640123000002,7.6897007114000004,7.5435704191999999,7.5598071183000002,7.6020225360999998]
[null,"2021-03-17",101844,77629.3,1849710.5490000001,7.5143443608,7.8358310037000001,7.5046023413,7.8195943044999998,7.7351634689999997]
[null,"2021-03-18",110398,76651.8,1805375.17,7.7546475079999997,7.7611421876,7.4916129820000004,7.5468177589999996,7.6474852937]
[null,"2021-03-19",69659,89619.9,2132933.3450000002,7.5565597784999996,7.8066049452000001,7.5273337200999997,7.7936155858999996,7.7286687894000003]
[null,"2021-03-22",50450,43730.9,1026926.174,7.6929480513000001,7.7221741097000001,7.5435704191999999,7.6377432742,7.6247539149000003]
[null,"2021-03-23",70339,56425.9,1308812.389,7.5240863802,7.6734640123000002,7.4039348065999997,7.4039348065999997,7.5305810599000003]
[null,"2021-03-24",75775,62209.5,1442781.443,7.5305810599000003,7.6442379538000003,7.4104294863,7.4104294863,7.5273337200999997]
[null,"2021-03-25",82351,78839.8,1791127.537,7.3714614083000001,7.5663017979999996,7.1961050576999996,7.5338283997,7.3779560880000004]
[null,"2021-03-26",64096,60631.8,1426447.7830000001,7.6247539149000003,7.7546475079999997,7.5046023413,7.6182592352,7.6377432742]
[null,"2021-03-29",66470,49670.9,1172414.763,7.5792911573000001,7.7384108088000003,7.5598071183000002,7.7384108088000003,7.6637219928000002]
[null,"2021-03-30",51797,40703.300000000003,969764.74899999995,7.6767113520999999,7.7903682460999999,7.6539799733000002,7.7384108088000003,7.7351634689999997]
[null,"2021-03-31",92952,68266.7,1646140.041,7.7286687894000003,7.8683044018999997,7.7221741097000001,7.8260889842000001,7.8293363239999998]
[null,"2021-04-01",51311,46754.1,1122933.8600000001,7.8877884408999996,7.9202618392000002,7.7221741097000001,7.7578948478000003,7.7968629257000002]
[null,"2021-04-02"]
[null,"2021-04-05",46751,40178.9,960726.08100000001,7.8358310037000001,7.8585623824999997,7.6897007114000004,7.8066049452000001,7.7643895274999997]
[null,"2021-04-06",49862,45508.4,1097015.024,7.8520677028000003,7.9137671594999999,7.7643895274999997,7.8001102655999999,7.8260889842000001]
[null,"2021-04-07",55393,55068.5,1328541.3859999999,7.7741315468999996,7.9040251399999999,7.7708842070999999,7.7936155858999996,7.8325836638000004]
[null,"2021-04-08",64110,62739.1,1485724.6159999999,7.7871209063000002,7.8066049452000001,7.5890331768000001,7.6961953910999998,7.6897007114000004]
[null,"2021-04-09",56011,46820.5,1106942.1029999999,7.6312485944999997,7.7221741097000001,7.5890331768000001,7.6799586918999996,7.6767113520999999]
[null,"2021-04-12",49083,50143.3,1202200.3770000001,7.7806262265999999,7.9137671594999999,7.7221741097000001,7.7578948478000003,7.7838735663999996]
[null,"2021-04-13",43881,52780.6,1263757.3540000001,7.7871209063000002,7.8293363239999998,7.6929480513000001,7.7838735663999996,7.7741315468999996]
[null,"2021-04-14",67857,90286.2,2198727.5410000002,7.8585623824999997,7.9819612958999997,7.7871209063000002,7.9072724798999996,7.9072724798999996]
[null,"2021-04-15",71775,63525.2,1488038.6529999999,7.9549390114999996,7.9985736980000004,7.7266960355999998,7.7501916361000003,7.8609566095999996]
[null,"2021-04-16",72012,59150.7,1360243.3870000001,7.7636176934999996,7.8005393513000003,7.6562092342000003,7.7032004352000003,7.7166264925999997]
[null,"2021-04-19",157276,194997.5,4701099.2130000005,7.7032004352000003,8.3543642192000007,7.6427831768000001,8.1496168438000005,8.0891995854999994]
[null,"2021-04-20",80539,93935.9,2256701.2179999999,8.1663994156000008,8.2536687887000006,7.9750780976,7.9952171837000003,8.0623474707000007]
[null,"2021-04-21"]
[null,"2021-04-22",52999,46186.1,1102934.9129999999,8.1026256428999996,8.1194082147,7.9381564397000002,7.9582955257999997,8.0119997553999998]
[null,"2021-04-23",55345,59817.7,1418138.8160000001,8.0153562697999998,8.0354953559000002,7.8911652388000002,7.9515824971000004,7.9549390114999996]
[null,"2021-04-26",44618,33017.5,785883.73300000001,8.0052867266999996,8.0724170137000009,7.9247303822999999,7.9817911263000001,7.9885041550000002]
[null,"2021-04-27",73273,75803.199999999997,1784251.0830000001,7.9952171837000003,8.1126951859999998,7.7535481504000003,7.7535481504000003,7.8978782675000003]
[null,"2021-04-28",49947,65861.100000000006,1565378.2760000001,7.8542435809000004,8.0858430711999993,7.8408175235000002,8.0354953559000002,7.9750780976]
[null,"2021-04-29",55926,49200.5,1166058.3370000001,8.0959126141999995,8.1529733582000006,7.8609566095999996,7.9280868967,7.9515824971000004]
[null,"2021-04-30",71318,60379.7,1429981.5870000001,7.8542435809000004,8.0321388415000001,7.8139654086999997,7.9280868967,7.9482259828000004]
[null,"2021-05-03",66385,47970.6,1126989.1969999999,7.9885041550000002,7.9918606693000003,7.8206784373999998,7.8643131239999997,7.8844522101000001]
[null,"2021-05-04",61401,43705,1013463.926,7.9012347819000004,7.9347999254000001,7.6797048346999999,7.6830613490999999,7.7804002651999999]
[null,"2021-05-05",78577,75377.3,1788355.655,7.7770437508999999,8.0388518702000002,7.7602611790999996,7.9985736980000004,7.9616520401999997]
[null,"2021-05-06",60195,53646,1265034.466,7.9582955257999997,8.0052867266999996,7.8542435809000004,7.8878087245000001,7.9146608392999998]
[null,"2021-05-07",67036,73691,1774400.4140000001,7.9347999254000001,8.2066775877999998,7.8743826669999999,8.1831819872999993,8.0824865567999993]
[null,"2021-05-10",96133,73594.2,1824735.202,8.3241555901000002,8.3845728483999995,8.2503122743000006,8.2905904465999996,8.3207990757000001]
[null,"2021-05-11",72228,73355.199999999997,1825115.75,8.2033210733999997,8.4483466211000007,8.1630429012000008,8.4416335923000005,8.3510077049000007]
[null,"2021-05-12",117397,89346.2,2237265.6889999998,8.3745033052999993,8.5691811376999993,8.2872339321999995,8.3174425614,8.4013554200999998]
[null,"2021-05-13",80842,76723.899999999994,1901721.834,8.3107295326999999,8.4248510206000002,8.1999645590999997,8.3879293626999996,8.3174425614]
[null,"2021-05-14",284253,195358.6,5076946.2699999996,8.6598070250999992,8.8544848574999993,8.5758941663999995,8.8209197140000004,8.7202242835000003]
[null,"2021-05-17",109230,82937.5,2196291.7680000002,8.8276327427000005,8.9484672592999992,8.7940675991999999,8.9484672592999992,8.8880500009999999]
[null,"2021-05-18",94717,62023.8,1641754.534,8.9618933166999994,8.9954584602000001,8.8175631996000003,8.8444153144000008,8.8813369722999997]
[null,"2021-05-19",110606,84349.3,2201170.682,8.6765895968999995,8.8444153144000008,8.6598070250999992,8.7772850273999996,8.7571459412999992]
[null,"2021-05-20",70150,70987.600000000006,1840933.301,8.7772850273999996,8.8209197140000004,8.6329549103000005,8.7034417117,8.7034417117]
[null,"2021-05-21",69071,81335.7,2119483.0060000001,8.7537894269999992,8.8309892570000006,8.7067982260000001,8.7101547404000002,8.7437198839000008]
[null,"2021-05-24",73423,62784.9,1653280.727,8.8209197140000004,8.9014760584000001,8.7235807978000004,8.8578413717999993,8.8377022857000007]
[null,"2021-05-25",80519,63206.400000000001,1651655.129,8.8880500009999999,8.9350412019000007,8.6530939964000009,8.6732330824999995,8.7672154843999994]
[null,"2021-05-26",55856,46252,1198655.6740000001,8.6967286829999999,8.7873545704999998,8.6094593099000001,8.7571459412999992,8.6967286829999999]
[null,"2021-05-27",46364,48450.1,1259234.1680000001,8.7537894269999992,8.8108501709000002,8.6497374821000008,8.6967286829999999,8.7202242835000003]
[null,"2021-05-28",209615,128991.9,3451162.3730000001,8.7940675991999999,9.0693017758999996,8.7772850273999996,9.0592322328999995,8.9786758884999998]
[null,"2021-05-31",85936,46031.3,1238831.371,9.0491626897999993,9.1297190343000008,8.9887454314999999,9.0189540607000005,9.0323801181000007]
[null,"2021-06-01",107341,90018.2,2457620.5950000002,9.1968493213000002,9.2975447518000003,9.0659452615999996,9.1599276633999995,9.1632841777999996]
[null,"2021-06-02",174315,104088.9,2894105.983,9.1800667494999999,9.4217357828000008,9.1498581203999994,9.4183792684000007,9.3311098952999991]
[null,"2021-06-03"]
[null,"2021-06-04",131639,102398.39999999999,2906118.2259999998,9.4183792684000007,9.6063440721000006,9.3713880674999999,9.5660658998999999,9.5257877276999992]
[null,"2021-06-07",81565,74026.100000000006,2092156.733,9.5660658998999999,9.5828484716000002,9.4015966967000004,9.4955790985000004,9.4855095555000002]
[null,"2021-06-08",106998,88138.2,2514476.9550000001,9.4553009262999996,9.6667613304,9.3848141249000001,9.6197701295000009,9.5727789286]
[null,"2021-06-09",62656,60370.1,1742254.9990000001,9.6399092155999995,9.7607437321999999,9.5727789286,9.6197701295000009,9.6835439022000003]
[null,"2021-06-10",58468,39939.599999999999,1150668.889,9.6768308734000001,9.7439611604999996,9.5895615003000003,9.6365527011999994,9.6667613304]
[null,"2021-06-11",64679,54778,1567087.1640000001,9.6667613304,9.6835439022000003,9.4855095555000002,9.5895615003000003,9.5996310434000005]
[null,"2021-06-14",67226,64040.2,1855983.3740000001,9.7003264739000006,9.8513696196999998,9.6029875577000006,9.6499787585999997,9.7271785886999993]
[null,"2021-06-15",39885,42302.8,1222986.237,9.7204655599999992,9.7540307034999998,9.6097005864000007,9.7439611604999996,9.7036829883000006]
[null,"2021-06-16",73472,76779,2230444.7009999999,9.7607437321999999,9.8312305335999994,9.6566917872999998,9.7808828183000003,9.7473176747999997]
[null,"2021-06-17",136662,94481.9,2682712.594,9.7372481317999995,9.8010219044000007,9.3680315531999998,9.4418748688999994,9.5291442419999992]
[null,"2021-06-18",78025,114058.6,3219860.7560000001,9.3982401823000004,9.5392137850999994,9.2774056656999999,9.5056486416000006,9.4720834979999999]
[null,"2021-06-21",73152,50412.800000000003,1453460.4839999999,9.5325007563999993,9.7338916173999994,9.5325007563999993,9.7171090456999991,9.6768308734000001]
[null,"2021-06-22",58303,41436.800000000003,1198653.186,9.7338916173999994,9.8245175048999993,9.6231266437999992,9.7674567609,9.7070395026000007]
[null,"2021-06-23",62726,57108,1673238.622,9.8178044761999992,9.9084303636000008,9.7338916173999994,9.8345870478999995,9.8312305335999994]
[null,"2021-06-24",49958,51139.5,1505246.872,9.8983608206000007,9.9520650501999999,9.8077349331000008,9.9520650501999999,9.8782217345000003]
[null,"2021-06-25",78039,84491.4,2485028.6519999998,9.9654911076000001,9.9990562511000007,9.7171090456999991,9.7674567609,9.8715087058000002]
[null,"2021-06-28",55379,40163.599999999999,1163061.412,9.7943088757000005,9.8245175048999993,9.6231266437999992,9.7506741891999997,9.7171090456999991]
[null,"2021-06-29",60645,43097.7,1251069.4180000001,9.7641002466,9.7943088757000005,9.6466222442999996,9.7943088757000005,9.7406046460999995]
[null,"2021-06-30",91685,70912.600000000006,2083196.2590000001,9.7439611604999996,9.9252129353999994,9.7070395026000007,9.8782217345000003,9.8580826483999999]
[null,"2021-07-01",91621,64861.9,1896635.608,9.9822736794000004,10.029264879999999,9.7070395026000007,9.7540307034999998,9.8144479617999991]
[null,"2021-07-02",55434,37220.5,1081631.4080000001,9.8345870478999995,9.8614391627,9.6432657298999995,9.7943088757000005,9.7540307034999998]
[null,"2021-07-05",65187,55757.3,1605399.94,9.7372481317999995,9.7875958470000004,9.5224312133000009,9.6835439022000003,9.6634048159999999]
[null,"2021-07-06",125574,97035.4,2721314.4369999999,9.6331961868999993,9.6667613304,9.2874752088000001,9.2874752088000001,9.4116662397000006]
[null,"2021-07-07",79589,73364.5,2046637.7409999999,9.4485878975999995,9.4485878975999995,9.2002058356000003,9.4150227541000007,9.3613185244999997]
[null,"2021-07-08",87670,80200.100000000006,2202104.7510000002,9.1968493213000002,9.2908317231000002,9.1532146346999994,9.2270579504000008,9.2136318930000005]
[null,"2021-07-09"]
[null,"2021-07-12",66165,52411.7,1445425.4920000001,9.2572665795999995,9.3243968666000008,9.1565711490999995,9.3076142949000005,9.2539100651999995]
[null,"2021-07-13",78521,41201.300000000003,1140578.807,9.2505535508999994,9.3881706393000002,9.1901362926000001,9.3646750387999997,9.2908317231000002]
[null,"2021-07-14",68588,51396.6,1430049.8489999999,9.4318053257999992,9.4653704692999998,9.2438405221999993,9.2874752088000001,9.3378229239999992]
[null,"2021-07-15",105504,67607.199999999997,1843424.942,9.2270579504000008,9.2740491512999998,9.0357366324000008,9.0894408621,9.1498581203999994]
[null,"2021-07-16",68417,67461.3,1815712.858,9.1397885772999992,9.1901362926000001,8.9216151445000005,8.9551802879999993,9.0323801181000007]
[null,"2021-07-19",134144,79830.3,2083298.983,8.7168677691000003,8.8779804579999997,8.6799461111999996,8.8074936566000002,8.7571459412999992]
[null,"2021-07-20",72792,63094.6,1671167.9790000001,8.7907110847999999,9.0424496610999991,8.6933721686999998,8.9249716589000005,8.8880500009999999]
[null,"2021-07-21",63124,50123.8,1353638.6470000001,8.9921019459,9.1431450916999992,8.9249716589000005,9.0491626897999993,9.0625887471999995]
[null,"2021-07-22",50171,37427.800000000003,1008541.681,9.0625887471999995,9.1364320630000009,8.9652498310999995,9.0290236037000007,9.0424496610999991]
[null,"2021-07-23",38593,33771.1,907641.31700000004,9.0961538908000001,9.1196494912000006,8.9551802879999993,8.9753193740999997,9.0189540607000005]
[null,"2021-07-26",64008,46397.4,1262303.6850000001,8.9753193740999997,9.2203449217000006,8.9686063453999996,9.2203449217000006,9.1297190343000008]
[null,"2021-07-27",65892,51657.1,1403436.7709999999,9.1800667494999999,9.1968493213000002,9.0290236037000007,9.1129364625000004,9.1162929769000005]
[null,"2021-07-28",55631,46578,1285148.0549999999,9.2069188643000004,9.3646750387999997,9.1297190343000008,9.3009012661000003,9.2606230938999996]
[null,"2021-07-29",67314,43599.3,1210777.1540000001,9.3311098952999991,9.3713880674999999,9.2304144648000008,9.3344664096999992,9.3210403523000007]
[null,"2021-07-30",85987,73599.3,2005852.7,9.2639796082999997,9.3411794383999993,9.0055280033000003,9.0323801181000007,9.1465016059999993]
[null,"2021-08-02",93535,70038.5,1881878.263,9.1297190343000008,9.2002058356000003,8.8511283430999992,8.8645544004999994,9.0155975463000004]
[null,"2021-08-03",95440,71528.5,1889835.6240000001,8.8477718287999991,9.0189540607000005,8.6564505107999992,9.0122410320000004,8.8679109148999995]
[null,"2021-08-04",121814,87584.7,2302044.2779999999,8.9115456015000003,8.9853889171999999,8.7101547404000002,8.8209197140000004,8.8209197140000004]
[null,"2021-08-05",329056,222989.4,6369891.7039999999,9.6499787585999997,9.7271785886999993,9.4183792684000007,9.5157181846000007,9.5862049860000003]
[null,"2021-08-06",85726,50795.8,1438322.192,9.5660658998999999,9.5794919573000001,9.4049532110000005,9.5291442419999992,9.5022921272000005]
[null,"2021-08-09",118515,75027.899999999994,2102493.2769999998,9.3814576106000001,9.4687269836999999,9.2874752088000001,9.4620139549999998,9.4049532110000005]
[null,"2021-08-10",81709,84020.6,2396741.318,9.4989356128000004,9.6600483016999998,9.4787965267000001,9.4922225841000003,9.5727789286]
[null,"2021-08-11",95304,97606.1,2789372.9139999999,9.4519444118999996,9.7305351030999994,9.3881706393000002,9.6231266437999992,9.5895615003000003]
[null,"2021-08-12",89196,94924,2747201.9589999998,9.6197701295000009,9.7976653901000006,9.5660658998999999,9.7674567609,9.7137525313000008]
[null,"2021-08-13",118267,84744.5,2486544.7749999999,9.7540307034999998,9.9386389927999996,9.7406046460999995,9.8513696196999998,9.8480131052999997]
[null,"2021-08-16",139112,100305.2,2878927.8810000001,9.8010219044000007,9.8144479617999991,9.4787965267000001,9.6130571008000008,9.6331961868999993]
[null,"2021-08-17",127263,92955.199999999997,2510308.0099999998,9.5454533125999994,9.8264111410999995,9.4067526125000001,9.6130254486000002,9.6023561638999997]
[null,"2021-08-18",107177,85278.6,2301899.835,9.6130254486000002,9.7126054384000007,9.4778811766000004,9.5276711715999998,9.5952433075000005]
[null,"2021-08-19",112213,80252,2127140.4640000002,9.3391804764999993,9.5561225971999999,9.2929469097999995,9.4743247484000008,9.4245347534999997]
[null,"2021-08-20",83494,84938.3,2243098.0070000002,9.3889704714000004,9.4707683201999995,9.3071726225999996,9.4600990356000008,9.3925268996]
[null,"2021-08-23",102933,69504.5,1884711.818,9.5810175947000005,9.7126054384000007,9.5205583151000006,9.6094690204000006,9.6414768742000003]
[null,"2021-08-24",59054,49604.2,1360924.189,9.7054925819999998,9.8264111410999995,9.6877104410000001,9.8086290000999998,9.7552825768999991]
[null,"2021-08-25",73624,45925.3,1268560.5109999999,9.8264111410999995,9.8975397052999998,9.7375004358999995,9.8619754232000005,9.8228547128999999]
[null,"2021-08-26",64850,40644.199999999997,1123543.889,9.8086290000999998,9.9153218462999995,9.7695082897999992,9.7766211462000001,9.8299675693000008]
[null,"2021-08-27",74976,76095.600000000006,2140567.091,9.8513061386,10.132263967,9.8406368538999995,10.132263967,10.004232550999999]
[null,"2021-08-30",77793,60857.4,1731658.6810000001,10.100256113,10.210505387,10.050466117999999,10.064691830999999,10.118038254]
[null,"2021-08-31",138678,109914.4,3027049.7620000001,10.029127549,10.039796833,9.5987997357000001,9.6699282999000005,9.7908468590000002]
[null,"2021-09-01",135230,69059.899999999994,1858742.2879999999,9.7161618666000003,9.7232747229999994,9.3640754738999998,9.6165818767999998,9.5703483101]
[null,"2021-09-02",93447,55501.4,1492138.7450000001,9.6023561638999997,9.7268311513000008,9.4103090406999996,9.4600990356000008,9.5596790253999995]
[null,"2021-09-03",73126,57371.1,1511197.2879999999,9.4778811766000004,9.5241147433000002,9.2822776251000008,9.3640754738999998,9.3640754738999998]
[null,"2021-09-06",40001,26295.4,697200.09600000002,9.3213983353999996,9.4992197458999996,9.3000597662000004,9.4103090406999996,9.4280911816999993]
[null,"2021-09-07"]
[null,"2021-09-08",108756,79430.899999999994,2027243.348,9.3498497610999998,9.3711883304000008,8.8163855297999998,8.8804012374999992,9.0724483607999993]
[null,"2021-09-09",178480,154708.1,3839426.2209999999,8.9195219477999999,9.2040362045999995,8.5852176962000009,9.0688919325999997,8.8270548144000003]
[null,"2021-09-10",125204,78023.7,1997420.03,9.2538261995000006,9.2965033380000008,9.0084326529999998,9.0119890812999994,9.1008997864999994]
[null,"2021-09-13",102416,63014.1,1645637.5209999999,9.1755847788999993,9.3854140432000008,9.1186819275000008,9.3285111919000006,9.2858340533000003]
[null,"2021-09-14",83576,65213,1693074.48,9.2289312020000001,9.3356240482999997,9.1471333531999992,9.2040362045999995,9.2324876301999996]
[null,"2021-09-15",94276,66928,1752561.963,9.2467133430999997,9.4103090406999996,9.2004797762999999,9.3640754738999998,9.3107290507999991]
[null,"2021-09-16",86323,65185.8,1687753.2080000001,9.2751647686999998,9.3320676201000001,9.0724483607999993,9.2822776251000008,9.2075926328000008]
[null,"2021-09-17",144642,128315.3,3230657.7,9.2360440583999992,9.2538261995000006,8.8092726734000006,8.8661755246999991,8.9479733735]
[null,"2021-09-20",112352,79827.199999999997,1935732.156,8.5638791268999999,8.7665955348000004,8.4607427088999998,8.7665955348000004,8.6243384064999997]
[null,"2021-09-21",86671,64349.3,1609416.2690000001,8.9195219477999999,8.9942069401999998,8.7239183964000002,8.9657555145999996,8.8946269503999993]
[null,"2021-09-22",94149,69951.5,1814020.689,9.0795612172000002,9.3249547636999992,9.0760047890000006,9.1933669199000008,9.2218183455999991]
[null,"2021-09-23",157102,83860.7,2230127.0079999999,9.2289312020000001,9.5845740229,9.2147054892,9.5454533125999994,9.4565426073999994]
[null,"2021-09-24",71764,44585.5,1197001.4480000001,9.4423168944999993,9.6236947332000007,9.4138654688999992,9.5667918819000004,9.5454533125999994]
[null,"2021-09-27",99817,88965.8,2417513.1639999999,9.6521461589000008,9.7659518614999996,9.4245347534999997,9.6521461589000008,9.6628154434999995]
[null,"2021-09-28",175315,117496.3,3209606.03,9.6699282999000005,9.9188782745000008,9.5027761740999992,9.5881304510999996,9.7126054384000007]
[null,"2021-09-29",87730,58554.1,1597804.6610000001,9.6770411562999996,9.7908468590000002,9.5383404562000003,9.7410568641000008,9.7019361538000002]
[null,"2021-09-30",81290,65448.7,1790849.1839999999,9.7908468590000002,9.8086290000999998,9.6628154434999995,9.6841540127000005,9.7303875795000003]
[null,"2021-10-01",95667,60610,1678296.5379999999,9.6450333023999999,9.9579989847999997,9.6272511614000003,9.9579989847999997,9.8477497104000005]
[null,"2021-10-04",136842,106564.5,3024955.344,9.8726447077999993,10.246069669000001,9.8584189949999992,10.238956813,10.093143255999999]
[null,"2021-10-05",134046,99460,2910966.102,10.313641805,10.480793930999999,10.278077523,10.463011789999999,10.406108938999999]
[null,"2021-10-06",90581,84203,2419507.2930000001,10.295859664,10.374101085,10.125151109999999,10.185610390000001,10.217618244000001]
[null,"2021-10-07",76113,60190.7,1728021.5819999999,10.206948959,10.306528949,10.04690969,10.171384677000001,10.206948959]
[null,"2021-10-08",136657,83793.899999999994,2441212.0150000001,10.313641805,10.530583926,10.210505387,10.356318944,10.359875371999999]
[null,"2021-10-11",101714,76298.7,2257225.2659999998,10.491463216,10.615938203000001,10.366988228,10.427447508,10.519914641]
[null,"2021-10-12"]
[null,"2021-10-13",111600,55433.4,1635004.2139999999,10.374101085,10.56259178,10.342093231,10.537696781999999,10.487906788]
[null,"2021-10-14",146531,75908.399999999994,2268307.5320000001,10.619494631,10.747526046999999,10.491463216,10.555478923000001,10.626607487999999]
[null,"2021-10-15",76766,71603.100000000006,2121727.6189999999,10.598156061999999,10.612381774999999,10.495019643999999,10.527027498000001,10.537696781999999]
[null,"2021-10-18",96467,68745.899999999994,2019968.281,10.455898934,10.541253211000001,10.310085377,10.473681075,10.448786076999999]
[null,"2021-10-19",141083,111002.7,3154739.4789999998,10.398996082,10.427447508,9.9082089899000003,9.9615554129999992,10.103812541]
[null,"2021-10-20",80244,55255.7,1570350.7549999999,10.054022546000001,10.242513240999999,9.9402168438,10.103812541,10.103812541]
[null,"2021-10-21",118058,100964.1,2771864.3739999998,9.9082089899000003,10.022014692000001,9.5739047382999996,9.7623954333,9.7623954333]
[null,"2021-10-22",230492,138155.1,3698024.375,9.6379204460000008,9.8726447077999993,9.1649154942000006,9.6663718716999991,9.5170018868999993]
[null,"2021-10-25",175325,135256.70000000001,3868351.9720000001,9.8726447077999993,10.423891080000001,9.8335239975000004,10.327867518,10.171384677000001]
[null,"2021-10-26",94749,57540.5,1663888.284,10.242513240999999,10.395439654,10.171384677000001,10.228287527999999,10.281633951]
[null,"2021-10-27",81671,57270.7,1649968.6089999999,10.253182526,10.334980375000001,10.125151109999999,10.203392531,10.242513240999999]
[null,"2021-10-28",108729,87347.9,2523718.284,10.146489679,10.40255251,10.04690969,10.299416092,10.270964666999999]
[null,"2021-10-29",207956,156061.29999999999,4344448.9460000005,10.359875371999999,10.381213941,9.5916868792999992,9.6912668691999997,9.8975397052999998]
[null,"2021-11-01",101304,101814.5,2840880.4190000002,9.8548625667999996,10.071804687,9.7339440076999999,9.9579989847999997,9.9224347027000004]
[null,"2021-11-02"]
[null,"2021-11-03",103028,81985.600000000006,2236171.5529999998,9.8548625667999996,9.9046525617000007,9.5312275997999993,9.5490097408000008,9.6948232973999993]
[null,"2021-11-04",109235,91973.6,2413587.0279999999,9.6094690204000006,9.6877104410000001,9.1933669199000008,9.2467133430999997,9.3320676201000001]
[null,"2021-11-05",179364,85791.6,2233569.577,9.3498497610999998,9.4387604662999998,9.1684719225000002,9.1933669199000008,9.2573826277000002]
[null,"2021-11-08",101923,59704.1,1565636.2849999999,9.1791412071000007,9.4814376048,9.1471333531999992,9.2893904815999999,9.3249547636999992]
[null,"2021-11-09",114537,73021.7,1946094.9069999999,9.3178419072000001,9.5845740229,9.3178419072000001,9.4743247484000008,9.4778811766000004]
[null,"2021-11-10",84268,68176.3,1814873.4350000001,9.4600990356000008,9.5774611664999991,9.3036161944,9.3996397559999991,9.4672118919999999]
[null,"2021-11-11",71139,60848.9,1609479.9180000001,9.5596790253999995,9.5596790253999995,9.3320676201000001,9.4067526125000001,9.4067526125000001]
[null,"2021-11-12",93108,85962.5,2281888.5320000001,9.3569626175000007,9.6592590153,9.2467133430999997,9.5987997357000001,9.4387604662999998]
[null,"2021-11-15"]
[null,"2021-11-16",116836,60978.2,1656328.818,9.6948232973999993,9.8015161436000007,9.4707683201999995,9.6983797256000006,9.6592590153]
[null,"2021-11-17",94441,82106.8,2214734.0189999999,9.7410568641000008,9.7588390051000005,9.4209783253000001,9.4529861791999998,9.5916868792999992]
[null,"2021-11-18",102031,63993,1689524.3130000001,9.4921068895000005,9.5134454586999997,9.2644954840999993,9.4387604662999998,9.3889704714000004]
[null,"2021-11-19",86822,84860.4,2210644.8080000002,9.2822776251000008,9.3462933329000002,9.1684719225000002,9.2822776251000008,9.2644954840999993]
[null,"2021-11-22",87131,59195.199999999997,1584092.5930000001,9.3534061892999993,9.6485897306999995,9.3498497610999998,9.3747447586000003,9.5170018868999993]
[null,"2021-11-23",176295,108382.3,2981436.983,9.4636554638000003,9.9757811258999993,9.4245347534999997,9.8868704205999993,9.7801775743999997]
[null,"2021-11-24",82967,64263.3,1804347.882,9.8797575642000002,10.114481826,9.7837340025999993,10.089586828,9.9828939823000002]
[null,"2021-11-25",151902,104052.2,3052154.0359999998,10.331423945999999,10.594599634,10.157158964000001,10.534140354,10.431003936]
[null,"2021-11-26",149700,108871.8,3107134.5580000002,10.096699685000001,10.370544657,9.9828939823000002,10.125151109999999,10.146489679]
[null,"2021-11-29",136968,84672.2,2489451.6189999999,10.441673221,10.605268918,10.246069669000001,10.480793930999999,10.455898934]
[null,"2021-11-30",129873,129384.6,3790122.03,10.420334651999999,10.541253211000001,10.26385181,10.466568218000001,10.416778223]
[null,"2021-12-01",167331,135078.6,4064853.7790000001,10.612381774999999,10.907565315999999,10.484350359,10.527027498000001,10.701292479999999]
[null,"2021-12-02",235329,191410.3,5285420.6960000005,10.782911706,11.382184308999999,10.467294801,11.33024735,11.030611048000001]
[null,"2021-12-03",140388,105133,3008092.8459999999,11.378189158,11.56196609,11.27431524,11.490053377000001,11.430126117]
[null,"2021-12-06",123336,66142.3,1919196.558,11.498043679,11.693806062,11.458092172000001,11.541990336,11.589932145000001]
[null,"2021-12-07",121751,98989.3,2893184.4989999998,11.697801213,11.813660583000001,11.50603398,11.729762419,11.673830309]
[null,"2021-12-08",91785,71167.7,2104510.7259999998,11.729762419,12.013418117000001,11.673830309,11.725767268,11.813660583000001]
[null,"2021-12-09",87834,67668.2,1973033.9040000001,11.625888501,11.781699378000001,11.502038829,11.701796364,11.645864253999999]
[null,"2021-12-10",62228,38517.5,1143733.1189999999,11.785694528000001,12.02540357,11.777704226999999,11.845621789000001,11.861602391]
[null,"2021-12-13",63892,45448.7,1344577.58,11.85361209,12.005427815999999,11.701796364,11.773709075999999,11.817655734000001]
[null,"2021-12-14",68973,56833.8,1668902.365,11.829641186,11.925524802,11.589932145000001,11.633878802,11.729762419]
[null,"2021-12-15",86504,55085.1,1596437.4609999999,11.625888501,11.705791515,11.422135816000001,11.705791515,11.577946692999999]
[null,"2021-12-16",84099,56545.7,1682132.7949999999,11.833636337,11.977461761000001,11.785694528000001,11.861602391,11.881578145000001]
[null,"2021-12-17",96233,93230.8,2714493.8760000002,11.713781815999999,11.841626637999999,11.498043679,11.581941842999999,11.629883651]
[null,"2021-12-20",137752,106282.5,2981042.0109999999,11.362208555,11.406155213,11.058577102999999,11.250344336,11.202402528]
[null,"2021-12-21",63985,40454.5,1148092.601,11.406155213,11.474072775,11.234363733,11.266324939,11.334242501]
[null,"2021-12-22",43418,33734.5,950275.96699999995,11.346227953,11.346227953,11.174436473,11.250344336,11.250344336]
[null,"2021-12-23",43381,28713.599999999999,812335.56200000003,11.318261897999999,11.354218253999999,11.246349185,11.318261897999999,11.302281295]
[null,"2021-12-24"]
[null,"2021-12-27",46060,44227.9,1265090.301,11.314266747,11.498043679,11.246349185,11.486058226999999,11.426130966000001]
[null,"2021-12-28",43142,30688.1,886001.69900000002,11.589932145000001,11.697801213,11.466082473,11.498043679,11.534000035]
[null,"2021-12-29",61088,35508.400000000001,1015407.3909999999,11.466082473,11.545985486999999,11.354218253999999,11.402160062,11.422135816000001]
[null,"2021-12-30",53532,43229.1,1232775.6599999999,11.406155213,11.466082473,11.342232802,11.366203706,11.390174610000001]
[null,"2021-12-31"]
[null,"2022-01-03",82479,52704.7,1528429.3870000001,11.402160062,11.673830309,11.398164912,11.621893350000001,11.581941842999999]
[null,"2022-01-04",78612,51739.199999999997,1509760.28,11.649859405000001,11.745743020999999,11.549980637999999,11.665840008,11.657849706]
[null,"2022-01-05",91935,78459.8,2237838.3459999999,11.661844857,11.693806062,11.162451021000001,11.21438798,11.394169761000001]
[null,"2022-01-06",94987,61163.1,1725720.8470000001,11.302281295,11.44610672,11.122499513999999,11.206397679,11.27032009]
[null,"2022-01-07",67969,47507.6,1333669.227,11.230368583000001,11.302281295,11.114509213,11.258334637000001,11.21438798]
[null,"2022-01-10",59090,37455.199999999997,1046038.32,11.182426774,11.282305542,11.074557706,11.190417075999999,11.154460719999999]
[null,"2022-01-11",91662,73623.8,2105958.2749999999,11.226373432000001,11.613903048999999,11.126494664999999,11.522014583000001,11.426130966000001]
[null,"2022-01-12",97204,81378.2,2403560.0010000002,11.56596124,11.949495706,11.56596124,11.873587842999999,11.79767998]
[null,"2022-01-13",119754,76717.5,2323514.943,11.79767998,12.237146556000001,11.785694528000001,12.113296885,12.097316282]
[null,"2022-01-14",151684,96458.8,2998196.7719999999,12.097316282,12.624676172999999,12.081335679,12.564748912000001,12.416928337]
[null,"2022-01-17",72570,35675.9,1126405.138,12.544773159,12.708574337,12.484845899,12.584724666,12.612690721]
[null,"2022-01-18",110864,78198.8,2467468.1439999999,12.60869557,12.776491899,12.372981679,12.640656775,12.604700419]
[null,"2022-01-19",131689,77480.2,2467396.2140000002,12.744530693,12.868380365,12.560753761999999,12.580729515,12.720559788999999]
[null,"2022-01-20",145737,85353.1,2705675.6669999999,12.584724666,12.784482199999999,12.428913788999999,12.672617981,12.660632529000001]
[null,"2022-01-21",85777,60384.1,1914711.9110000001,12.612690721,12.736540392,12.596710118000001,12.692593734000001,12.66862283]
[null,"2022-01-24",126160,79117.100000000006,2501533.202,12.660632529000001,12.884360966999999,12.400947734000001,12.764506447,12.628671323000001]
[null,"2022-01-25",121752,98358.5,3198173.8640000001,12.664627680000001,13.275885734999999,12.616685871,13.180002118000001,12.988234885000001]
[null,"2022-01-26",133744,98679.9,3350674.37,13.30385179,13.691381406,13.30385179,13.531575379,13.563536584]
[null,"2022-01-27",134272,90631,3080973.78,13.683391105,13.839201982000001,13.251914831000001,13.535570528999999,13.579517187]
[null,"2022-01-28",139973,117400.5,3903485.5490000001,13.503609323999999,13.723342612,12.864385214,13.000220337,13.279880885000001]
[null,"2022-01-31",108580,62450.3,2024954.4680000001,12.984239734999999,13.183997269000001,12.812448255,12.924312474000001,12.952278529000001]
[null,"2022-02-01",92039,57315.199999999997,1882093.8759999999,12.924312474000001,13.311842091000001,12.764506447,13.183997269000001,13.116079707000001]
[null,"2022-02-02",80693,36271.699999999997,1184106.8810000001,13.347798447000001,13.379759653000001,12.928307625,12.992230036,13.040171844]
[null,"2022-02-03",92360,51087.8,1636398.1669999999,12.924312474000001,13.152036063000001,12.632666474000001,12.812448255,12.796467652]
[null,"2022-02-04",94572,59346.8,1945649.554,12.948283377999999,13.275885734999999,12.736540392,13.036176694,13.096103954]
[null,"2022-02-07",76874,48868.1,1581854.629,13.004215488,13.096103954,12.836419159,12.844409461,12.928307625]
[null,"2022-02-08",118907,62590,1978893.0109999999,12.744530693,12.764506447,12.488841048999999,12.716564637999999,12.628671323000001]
[null,"2022-02-09",78715,50960.5,1642275.764,12.680608282,13.060147598,12.644651926,12.764506447,12.872375515]
[null,"2022-02-10",86264,49534.6,1611740.4380000001,12.904336721,13.144045761999999,12.760511296000001,12.96026883,12.996225187]
[null,"2022-02-11",122724,88013.4,2948371.6310000001,13.092108803,13.547555982,13.036176694,13.487628721,13.379759653000001]
[null,"2022-02-14",85129,55687,1846276.7069999999,13.527580228,13.559541434,13.112084556999999,13.183997269000001,13.243924528999999]
[null,"2022-02-15",90608,65689,2125152.1320000002,13.048162145999999,13.056152447000001,12.740535543,12.976249433,12.924312474000001]
[null,"2022-02-16",115792,65811.600000000006,2194406.8130000001,13.116079707000001,13.463657817,13.092108803,13.156031214,13.319832392]
[null,"2022-02-17",71707,43255.199999999997,1419332.439,13.124070009,13.299856639,13.004215488,13.104094255,13.108089405999999]
[null,"2022-02-18",89273,59653.3,1952570.9469999999,13.012205788999999,13.219953625,12.892351269000001,13.183997269000001,13.076128199999999]
[null,"2022-02-21",97245,51263.8,1725746.4539999999,13.203973022,13.583512338,13.183997269000001,13.523585077,13.447677214]
[null,"2022-02-22",114319,80206.7,2713600.5380000002,13.671405653000001,13.855182584,13.267895433,13.479638420000001,13.515594776]
[null,"2022-02-23",134273,86530.1,2966170.4890000001,13.65542505,13.823221379,13.503609323999999,13.671405653000001,13.691381406]
[null,"2022-02-24",202607,139674.1,4734199.0839999998,13.903124393000001,14.098886776000001,13.056152447000001,13.339808145999999,13.539565680000001]
[null,"2022-02-25",123291,86189.1,2893397.0419999999,13.36377905,13.583512338,13.144045761999999,13.583512338,13.411720858000001]
[null,"2022-02-28"]
[null,"2022-03-01"]
[null,"2022-03-02",96221,58071.8,2021707.298,14.086901323999999,14.098886776000001,13.739323215000001,13.851187434,13.907119543]
[null,"2022-03-03",96526,69237.399999999994,2386791.9890000001,13.911114694,13.955061352,13.647434749,13.679395954,13.771284420000001]
[null,"2022-03-04",88573,55418,1891421.7039999999,13.615473543,13.855182584,13.511599625000001,13.675400804000001,13.635449296999999]
[null,"2022-03-07",172504,110954.1,3664656.1660000002,13.783269872,13.823221379,12.636661625,12.704579186,13.19198757]
[null,"2022-03-08",183190,111633.5,3613062.1150000002,12.784482199999999,13.172011817,12.588719816999999,12.968259132,12.928307625]
[null,"2022-03-09",125013,87779.3,2829457.3110000002,13.024191241,13.112084556999999,12.680608282,13.008210639,12.876370666]
[null,"2022-03-10",191305,136437.70000000001,4593436.2110000001,13.024191241,13.823221379,12.992230036,13.463657817,13.447677214]
[null,"2022-03-11",133004,92153.7,3069909.7590000001,13.547555982,13.735328064000001,12.812448255,12.980244583999999,13.307846939999999]
[null,"2022-03-14",94407,52126.1,1668053.0490000001,12.956273680000001,13.140050610999999,12.592714966999999,12.732545241,12.78048705]
[null,"2022-03-15",122231,66027.7,2049009.345,12.440899241,12.600705269000001,12.173224145000001,12.424918637999999,12.396952582999999]
[null,"2022-03-16",114252,71597.8,2209585.7089999998,12.584724666,12.600705269000001,12.133272637999999,12.31704957,12.329035021999999]
[null,"2022-03-17",199642,177812.1,5371258.4450000003,12.484845899,12.544773159,11.785694528000001,11.989447213,12.065355075999999]
[null,"2022-03-18",106921,92480.6,2823989.1880000001,12.021408419,12.313054419,11.929519953,12.229156254999999,12.197195048999999]
[null,"2022-03-21",114669,67445.7,2128291.3390000002,12.349010775,12.820438555999999,12.241141707000001,12.688598583999999,12.604700419]
[null,"2022-03-22",110168,55950.2,1768079.926,12.78048705,12.824433707000001,12.524797404999999,12.632666474000001,12.624676172999999]
[null,"2022-03-23",88250,52770.9,1695989.9280000001,12.756516145000001,12.972254283,12.660632529000001,12.804457954,12.836419159]
[null,"2022-03-24",92553,48873.2,1577207.1140000001,12.804457954,13.024191241,12.652642227999999,12.952278529000001,12.892351269000001]
[null,"2022-03-25",95660,51631.7,1668130.145,12.844409461,13.004215488,12.752520994999999,12.904336721,12.904336721]
[null,"2022-03-28",107171,67710.3,2134624.0049999999,12.808453104,12.816443405999999,12.37697683,12.624676172999999,12.592714966999999]
[null,"2022-03-29",137529,93643.6,3024807.7170000002,12.836419159,13.088113652000001,12.752520994999999,12.904336721,12.904336721]
[null,"2022-03-30",113457,69293,2270730.6880000001,12.984239734999999,13.180002118000001,12.936297926,13.180002118000001,13.092108803]
[null,"2022-03-31",102767,94024.1,3117507.8640000001,13.012205788999999,13.411720858000001,12.984239734999999,13.36377905,13.243924528999999]
[null,"2022-04-01",98480,72283.7,2408515.5989999999,13.403730556999999,13.499614172999999,13.148040913000001,13.18799242,13.307846939999999]
[null,"2022-04-04",92637,55976.2,1824393.591,13.144045761999999,13.144045761999999,12.884360966999999,13.064142748,13.020196091000001]
[null,"2022-04-05",75420,45378.2,1480645.361,13.048162145999999,13.207968172999999,12.940293077,12.940293077,13.032181543]
[null,"2022-04-06",92640,56799.8,1838498.5919999999,13.024191241,13.096103954,12.800462803,12.928307625,12.928307625]
[null,"2022-04-07",132566,118124.7,3951911.6940000001,13.040171844,13.607483242000001,12.984239734999999,13.599492939999999,13.36377905]
[null,"2022-04-08",101494,60517,2070636.4680000001,13.611478393000001,13.747313516,13.523585077,13.667410501999999,13.667410501999999]
[null,"2022-04-11",73239,47994.9,1629067.747,13.543560831000001,13.623463845,13.495619023,13.563536584,13.559541434]
[null,"2022-04-12",107640,67824,2320640.429,13.743318365,13.855182584,13.503609323999999,13.523585077,13.667410501999999]
[null,"2022-04-13",151620,100793.8,3478414.3849999998,13.731332912999999,13.903124393000001,13.623463845,13.811235927,13.787265023]
[null,"2022-04-14",141383,118439.6,3729871.7540000002,13.799124182,14.004364321000001,13.606984478999999,13.655019404000001,13.751089256]
[null,"2022-04-15"]
[null,"2022-04-18",110838,76057.100000000006,2341966.33,13.606984478999999,13.707421141999999,13.305674487999999,13.414844775000001,13.445412455]
[null,"2022-04-19",111207,88289,2780686.5290000001,13.606984478999999,13.97379664,13.589517233,13.82095824,13.751089256]
[null,"2022-04-20",61460,34549.1,1092450.1159999999,13.82095824,13.951962583,13.681220272999999,13.886460411,13.807857804999999]
[null,"2022-04-21"]
[null,"2022-04-22",110626,74296.7,2287839.52,13.558949553,13.668119838999999,13.240172317000001,13.344975792,13.445412455]
[null,"2022-04-25",99227,66219.199999999997,1980537.2169999999,13.087333916,13.292574053999999,12.899561024,13.148469276,13.056766236]
[null,"2022-04-26",89568,48601.5,1468183.28,13.148469276,13.353709414000001,13.052399424000001,13.126635219000001,13.187770579]
[null,"2022-04-27",75164,41582.300000000003,1253239.0079999999,13.262006374,13.344975792,13.078600292999999,13.126635219000001,13.157202899]
[null,"2022-04-28",68963,43123.199999999997,1312393.7649999999,13.296940866,13.37117666,13.209604637,13.213971448000001,13.288207243]
[null,"2022-04-29",106977,75905.899999999994,2357340.0860000001,13.427945209000001,13.794757370999999,13.222705071,13.222705071,13.558949553]
[null,"2022-05-02",116279,72243.8,2152591.0580000002,13.174670145,13.244539128,12.807857983,13.091700726999999,13.00873131]
[null,"2022-05-03",74509,52277.7,1575749.1159999999,13.152836088000001,13.270739997,13.021831744,13.209604637,13.161569711]
[null,"2022-05-04",143987,108923,3408776.338,13.362443037,14.048032435,13.275106808,14.004364321000001,13.663753027]
[null,"2022-05-05",164569,98722,3148216.0550000002,13.890827223000001,14.192137213000001,13.545849118,13.978163452,13.925761714]
[null,"2022-05-06",194827,129319.1,4232963.2340000002,14.27510663,14.462879523,13.930128526000001,14.436678654,14.292573876000001]
[null,"2022-05-09",137326,91489.600000000006,2967044.9550000001,14.279473442,14.427945031,13.999997509,14.043665624000001,14.157202721000001]
[null,"2022-05-10",105395,60233.599999999999,1958305.1189999999,14.131001853000001,14.344975614000001,14.061132869,14.165936344,14.196504023999999]
[null,"2022-05-11",130282,108539.8,3642755.2549999999,14.314407934,14.807857627000001,14.27510663,14.659386037999999,14.655019227]
[null,"2022-05-12",132761,114034.5,3844460.4010000001,14.524014883,14.882093422000001,14.524014883,14.772923135999999,14.720521398000001]
[null,"2022-05-13",117681,66840.399999999994,2290556.5550000002,14.890827045,15.039298634,14.803490816,14.96506284,14.960696027999999]
[null,"2022-05-16",117572,91889.7,3184449.8,14.956329217,15.231438338,14.851525742,15.113534429,15.131001675]
[null,"2022-05-17",116508,90432.5,3107951.5240000002,15.283840075000001,15.344975436,14.908294291000001,14.917027914,15.004364143]
[null,"2022-05-18",95821,80789.7,2730939.15,14.925761537,15.091700372,14.598250677999999,14.672486471999999,14.759822700999999]
[null,"2022-05-19",80281,63719.6,2165226.2420000001,14.637551981,14.973796461999999,14.554582563,14.921394725000001,14.838425308]
[null,"2022-05-20",112904,77941.5,2697429.409,15.104800806,15.209604281000001,14.956329217,15.209604281000001,15.113534429]
[null,"2022-05-23",187984,93053.8,3338180.92,15.362442681999999,15.855892375,15.349342246999999,15.807857449,15.663752671999999]
[null,"2022-05-24",221746,153497.1,4808361.358,15.182779498,15.615878016,14.944331998999999,15.377430517000001,15.241174804]
[null,"2022-05-25",110958,69817,2231612.6609999998,15.426093271999999,15.70833725,15.211977150999999,15.596412914,15.552616434000001]
[null,"2022-05-26",93993,78084.399999999994,2520546.0279999999,15.581814087,15.844592963,15.547750159,15.635343117,15.703470974]
[null,"2022-05-27",147672,117499.6,3645719.9040000001,15.645075668,15.645075668,14.876204143000001,14.890802968999999,15.095186539]
[null,"2022-05-30",170915,97715,2908904.4750000001,15.00759358,15.022192407,14.170594198,14.593960165,14.486902104]
[null,"2022-05-31",99896,83280.399999999994,2511752.86,14.798343735,14.90053552,14.506367206,14.628024093000001,14.671820572]
[null,"2022-06-01",86532,46022.1,1383232.115,14.550163684999999,14.759413531,14.525832308,14.608558991000001,14.623157817999999]
[null,"2022-06-02",81865,50251.3,1497594.2390000001,14.584227614,14.623157817999999,14.379844044,14.482035829000001,14.501500931000001]
[null,"2022-06-03",102272,60200.4,1804624.1839999999,14.457704451,14.812942561,14.370111493,14.735082154000001,14.584227614]
[null,"2022-06-06",60113,38952.199999999997,1177417.753,14.842140214,14.856739041000001,14.555029961000001,14.744814705,14.705884501]
[null,"2022-06-07",128282,79944.3,2466187.8429999999,14.691285674,15.231442253000001,14.676686847999999,14.920000622,15.00759358]
[null,"2022-06-08",95199,65723.8,2020288.4920000001,14.803210010000001,15.158448119999999,14.759413531,14.84700649,14.95406455]
[null,"2022-06-09",71365,53700.9,1628625.8089999999,14.84700649,14.920000622,14.589093889000001,14.632890369,14.754547256]
[null,"2022-06-10",105229,62632.1,1848886.378,14.603692715999999,14.603692715999999,14.141396544999999,14.428506798000001,14.365245217]
[null,"2022-06-13",104909,64360.5,1876158.0360000001,14.121931442999999,14.394442870000001,13.951611801,14.24358833,14.185193024]
[null,"2022-06-14",110983,68566.5,2046882.662,14.433373074,14.720483327,14.228989503999999,14.404175421,14.525832308]
[null,"2022-06-15",123426,72192,2120418.1979999999,14.59882644,14.608558991000001,14.034338483999999,14.151129096,14.287384809000001]
[null,"2022-06-16"]
[null,"2022-06-17",218341,183265.5,4960905.3940000003,13.708298027,13.844553741,12.715577829000001,13.289798336,13.168141449]
[null,"2022-06-20",113489,92328.1,2533647.9539999999,12.662048799000001,13.747228230999999,12.608519769000001,13.440652876,13.353059917]
[null,"2022-06-21",120243,84684.3,2309925.8130000001,13.528245835,13.703431752,12.988089256,13.173007724,13.270333234000001]
[null,"2022-06-22",78953,57649.7,1559287.8759999999,12.934560226,13.406588948,12.842100992000001,13.134077521,13.158408897999999]
[null,"2022-06-23",117687,68918,1837342.993,13.129211245,13.323862264000001,12.710711554,12.890763746999999,12.968624154]
[null,"2022-06-24",79364,53087.4,1406568.3130000001,13.022153185000001,13.182740275,12.739909207,12.793438237,12.890763746999999]
[null,"2022-06-27",113102,90057.3,2488883.0329999998,13.051350836999999,13.659635271999999,12.97349043,13.615838793,13.445519150999999]
[null,"2022-06-28",75696,51241.4,1457242.1669999999,13.907815321999999,14.029472209,13.635303895,13.786158435000001,13.83482119]
[null,"2022-06-29",69761,51269.1,1451526.9350000001,13.859152567000001,14.024605934,13.547710936,13.664501548,13.771559609000001]
[null,"2022-06-30",82029,49620.5,1380502.2590000001,13.455251702,13.654768997,13.333594815,13.591507416000001,13.537978385000001]
[null,"2022-07-01",108820,64804.5,1832560.9129999999,13.664501548,14.039204760000001,13.391990120999999,13.883483945,13.756960782]
[null,"2022-07-04",93293,37136.300000000003,1078212.706,13.88835022,14.248454605999999,13.88835022,14.180326749000001,14.126797719000001]
[null,"2022-07-05",161047,78211.899999999994,2188995.0410000002,14.063536137,14.087867514999999,13.406588948,13.640170170999999,13.615838793]
[null,"2022-07-06",81534,57181.3,1575524.102,13.703431752,13.859152567000001,13.095147317,13.464984253000001,13.406588948]
[null,"2022-07-07",79791,52037.3,1487494.69,13.625571344000001,14.073268688000001,13.625571344000001,13.859152567000001,13.907815321999999]
[null,"2022-07-08",64250,42801.3,1227860.58,13.883483945,14.097600066,13.805623537000001,14.014873382999999,13.956478077]
[null,"2022-07-11",71375,39392.199999999997,1125304.523,13.781292158999999,14.010007107,13.747228230999999,13.946745526000001,13.898082771]
[null,"2022-07-12",71955,46309.7,1305679.0190000001,13.771559609000001,13.83482119,13.610972518000001,13.73749568,13.718030578]
[null,"2022-07-13",58314,35313.199999999997,998592.46900000004,13.688832925,13.859152567000001,13.615838793,13.747228230999999,13.756960782]
[null,"2022-07-14",91490,46879.199999999997,1290440.02,13.625571344000001,13.625571344000001,13.255734408,13.377391295000001,13.391990120999999]
[null,"2022-07-15",53822,37779.1,1051614.9850000001,13.479583079999999,13.649902722,13.377391295000001,13.606106241999999,13.542844661]
[null,"2022-07-18",66918,46613.8,1329637.578,13.815356088,13.961344351999999,13.771559609000001,13.917547873,13.878617669]
[null,"2022-07-19",69728,48223.7,1396655.3060000001,13.893216496000001,14.228989503999999,13.820222362999999,14.199791851000001,14.09273379]
[null,"2022-07-20",57384,43384.3,1259780.6629999999,14.146262821000001,14.219256953,14.029472209,14.194925574999999,14.126797719000001]
[null,"2022-07-21",90538,58683.6,1674986.2919999999,14.102466341,14.175460472999999,13.722896854,14.121931442999999,13.88835022]
[null,"2022-07-22",63415,55554.5,1624075.9280000001,14.131663994,14.340913840000001,14.039204760000001,14.272785983,14.224123228]
[null,"2022-07-25",132398,78678.100000000006,2382456.0559999999,14.409041695999999,14.963797101000001,14.409041695999999,14.939465724,14.735082154000001]
[null,"2022-07-26",100311,78129.899999999994,2431057.727,15.182779498,15.387163068,14.885936693,15.090320264000001,15.138983017999999]
[null,"2022-07-27",72389,55889.5,1733758.8459999999,15.231442253000001,15.314168936,14.90053552,15.25577363,15.095186539]
[null,"2022-07-28",140001,113619.9,3645150.8990000002,15.372564241999999,15.878656891,15.294703834,15.713203525000001,15.61101174]
[null,"2022-07-29",355101,180757.2,6146644.2980000004,16.350685613,16.866510814000002,15.975982401,16.618330765,16.545336633000002]
[null,"2022-08-01",109011,81093.899999999994,2726511.165,16.545336633000002,16.618330765,16.165767145,16.389615816999999,16.360418163999999]
[null,"2022-08-02",106317,68730.600000000006,2329488.7969999998,16.433412297,16.788650406999999,16.292290307999998,16.462609950000001,16.491807602000002]
[null,"2022-08-03",81337,65046.7,2203322.6749999998,16.550202907999999,16.623197040000001,16.331220512000002,16.486941327,16.482075050999999]
[null,"2022-08-04",79206,53950.400000000001,1836356.747,16.584266837000001,16.739987652,16.340953063000001,16.647528418,16.559935458999998]
[null,"2022-08-05",93237,77557.899999999994,2693257.8119999999,16.618330765,17.061161834,16.603731937999999,16.968702599,16.895708466999999]
[null,"2022-08-08",125933,109005.6,3946573.0410000002,17.100092037,17.893294941000001,17.095225761999998,17.825167084,17.615917238000002]
[null,"2022-08-09",88622,78064,2900603.577,18.010085552,18.229067949000001,17.932225145,18.117143613,18.078213409]
[null,"2022-08-10",89743,77379.5,2868828.55,18.321527183000001,18.321527183000001,17.815434533000001,18.058748306999998,18.039283205]
[null,"2022-08-11",150416,127296.2,4693900.6969999997,18.224201673,18.423718967999999,17.640248616000001,17.640248616000001,17.937091420000002]
[null,"2022-08-12",186152,170411.4,5241331.057,17.390449450999999,19.021924604999999,17.378497251999999,18.950211412000002,18.382481962]
[null,"2022-08-15",143206,96422.8,3035249.4219999998,18.454195156000001,19.260968584,18.256983873999999,18.956187511,18.806785025]
[null,"2022-08-16",81155,64015,2040371.388,18.956187511,19.165350993000001,18.824713323000001,19.129494395999998,19.045829003000001]
[null,"2022-08-17",122523,72587.899999999994,2356963.122,18.914354814999999,19.613558453,18.884474317999999,19.577701856000001,19.404394970999999]
[null,"2022-08-18",156956,84063,2795599.32,19.780889238,20.115550807999998,19.64343895,19.972124421,19.870530729999999]
[null,"2022-08-19",156313,124266.1,3993791.8459999999,19.673319447000001,19.810769735000001,18.723119632,18.962163611000001,19.201207588999999]
[null,"2022-08-22",132397,92049.7,2917810.3050000002,18.968139709999999,19.470132066000001,18.215151176999999,19.368538375,18.944235312]
[null,"2022-08-23",96546,72903.199999999997,2422973.3960000002,19.500012562999999,20.019933216999998,19.494036463,19.98407662,19.858578530999999]
[null,"2022-08-24",81982,60670.3,2049036.2309999999,20.043837614000001,20.390451383999999,19.870530729999999,20.103598608999999,20.181287902000001]
[null,"2022-08-25",122704,99214.2,3305524.2459999998,20.378499184999999,20.533877771,19.523916961000001,19.888459028,19.906387327000001]
[null,"2022-08-26",84118,63335.1,2097022.611,19.888459028,20.121526907,19.464155966,20.103598608999999,19.786865336999998]
[null,"2022-08-29",93556,72914.5,2515698.8509999998,20.049813713999999,20.964156932000002,19.990052719000001,20.605590964000001,20.617543163000001]
[null,"2022-08-30",149235,98286.3,3234382.0269999998,20.318738190000001,20.450212378,19.284872982,19.380490574,19.661367249000001]
[null,"2022-08-31",120437,113976,3755156.7850000001,19.165350993000001,19.98407662,19.015948506000001,19.858578530999999,19.685271646]
[null,"2022-09-01",98802,68756.7,2296931.602,19.936267824000002,20.288857693000001,19.577701856000001,20.229096697999999,19.960172222000001]
[null,"2022-09-02",89910,81579,2761542.8679999998,20.581686565999998,20.659375860000001,19.876506829,19.972124421,20.223120598000001]
[null,"2022-09-05",82467,75748.3,2536813.6609999998,20.229096697999999,20.384475284000001,19.810769735000001,19.918339526,20.007981017999999]
[null,"2022-09-06",156979,111163.8,3555963.5669999998,19.284872982,19.476108164999999,18.830689421999999,19.183279291000002,19.111566097000001]
[null,"2022-09-07"]
[null,"2022-09-08",100626,62878.7,2011363.0719999999,19.308777379999999,19.589654055,18.764952328,19.003996307000001,19.111566097000001]
[null,"2022-09-09",83834,49488.4,1588898.5859999999,19.416347170000002,19.523916961000001,18.944235312,18.998020208,19.183279291000002]
[null,"2022-09-12",78145,71029.8,2267814.5649999999,19.213159787999999,19.559773558,18.800808924999998,18.872522118999999,19.075709500999999]
[null,"2022-09-13",123401,87983.4,2715165.8849999998,18.490051752999999,18.788856725999999,18.239055574999998,18.316744868000001,18.436266858]
[null,"2022-09-14",77945,48807,1518418.0730000001,18.376505862999998,18.782880627000001,18.304792669000001,18.597621542999999,18.591645444000001]
[null,"2022-09-15",64501,45273.4,1403435.159,18.478099554,18.663358637000002,18.406386359999999,18.561764946,18.51993225]
[null,"2022-09-16",102171,106177.60000000001,3256310.2779999999,18.442242957000001,18.496027852000001,18.131485784999999,18.394434161,18.322720967999999]
[null,"2022-09-19",91510,65077,2012314.577,18.227103375999999,18.753000129,17.856585208999999,18.687263035000001,18.478099554]
[null,"2022-09-20",90799,67062.600000000006,2094675.112,18.776904526999999,18.884474317999999,18.430290758000002,18.579693245000001,18.663358637000002]
[null,"2022-09-21",83661,58249,1813712.4609999999,18.735071830999999,18.806785025,18.460171255999999,18.627502041,18.603597643000001]
[null,"2022-09-22",81428,69488.7,2192859.0290000001,18.812761124000001,19.171327091999999,18.543836647999999,19.087661700000002,18.854593820000002]
[null,"2022-09-23",164667,137588.5,4160236.9509999999,18.717143533000002,18.758976229000002,17.790848114999999,17.892441806000001,18.065748691]
[null,"2022-09-26",97013,79420.7,2346427.5350000001,17.760967617999999,17.976107199000001,17.456186545000001,17.605589032000001,17.653397826999999]
[null,"2022-09-27",90914,70821.7,2111086.16,17.868537408000002,18.047820391999998,17.635469529000002,17.731087120000002,17.808776414]
[null,"2022-09-28",118899,104270.6,3043494.622,17.731087120000002,17.820728612,17.079692278,17.492043142,17.438258247]
[null,"2022-09-29",119296,87316.6,2535802.125,17.324712356999999,17.569732434999999,17.091644476999999,17.515947539999999,17.354592854]
[null,"2022-09-30",141551,121098.3,3615800.7340000002,17.462162643999999,18.221127277000001,17.330688456000001,17.808776414,17.838656911000001]
[null,"2022-10-03",271171,177579,5713672.3269999996,19.069733401000001,19.505988662,18.920330914000001,19.231088087,19.225111986999998]
[null,"2022-10-04",141804,115437.2,3671205.2030000002,19.661367249000001,19.709176043999999,18.567741045999998,18.747024029999999,19.003996307000001]
[null,"2022-10-05",131512,91971.8,2966571.398,18.770928428000001,19.613558453,18.645430339000001,19.452203767,19.272920783]
[null,"2022-10-06",111941,82058.8,2721942.977,19.721128242999999,20.193240101000001,19.386466673000001,20.115550807999998,19.822721934]
[null,"2022-10-07",111717,72701.5,2454550.3870000001,20.067742012,20.509973373000001,19.852602431000001,20.097622510000001,20.175311803]
[null,"2022-10-10",75553,51814.400000000001,1728054.55,20.109574709,20.253001095999998,19.721128242999999,19.870530729999999,19.930291725]
[null,"2022-10-11",82242,58031.1,1914503.4180000001,19.655391149,19.918339526,19.488060363999999,19.721128242999999,19.715152144000001]
[null,"2022-10-12"]
[null,"2022-10-13",93100,90841,3055329.6310000001,19.42232327,20.611567063999999,19.368538375,20.282881592999999,20.097622510000001]
[null,"2022-10-14",89065,61926.1,2085601.0149999999,20.300809892,20.402403582000002,19.900411226999999,19.972124421,20.121526907]
[null,"2022-10-17",125721,100617.4,3372584.165,19.864554630000001,20.408379682,19.625510651999999,19.954196121999999,20.025909316]
[null,"2022-10-18",90921,81207.100000000006,2733948.514,20.258977195,20.456188478000001,19.816745834999999,20.444236278999998,20.121526907]
[null,"2022-10-19",128858,113197.7,3959411.8539999998,20.396427483,21.251009707000001,20.330690389000001,21.167344314000001,20.898419837999999]
[null,"2022-10-20",116258,113783.3,4112395.8620000002,21.573719078,21.842643553999999,21.376507795999999,21.794834758,21.597623475999999]
[null,"2022-10-21",178200,138716.1,5233837.5470000003,21.782882559000001,22.942245856,21.747025962999999,22.541847191999999,22.547823291]
[null,"2022-10-24",169016,141413.9,5006196.4079999998,21.812763057000002,22.003998240000001,20.456188478000001,20.468140677000001,21.149416016]
[null,"2022-10-25",145571,111559.1,3771806.7009999999,20.342642588,20.617543163000001,19.846626332,20.037861514999999,20.199216200999999]
[null,"2022-10-26",176015,120939,3967256.514,19.482084264000001,20.037861514999999,19.063757301999999,19.547821359,19.601606254]
[null,"2022-10-27",130620,110143.7,3641603.9049999998,19.607582353000002,20.043837614000001,19.523916961000001,19.697223845,19.756984840000001]
[null,"2022-10-28",167831,128499.8,4189282.6529999999,19.541845258999999,19.792841437,19.039852904,19.464155966,19.482084264000001]
[null,"2022-10-31",332039,261684.4,7888932.4890000001,18.292840470000002,18.884474317999999,17.426306048000001,17.814752512999998,18.011963795]
[null,"2022-11-01",164809,114888.3,3439473.0410000002,18.268936072999999,18.328697067,17.665350025999999,17.844633009999999,17.886465706999999]
[null,"2022-11-02"]
[null,"2022-11-03",183039,137787.4,4117296.304,17.808776414,18.161366281999999,17.593636833000001,17.898417905999999,17.856585208999999]
[null,"2022-11-04",266090,193762.1,5661825.4340000004,18.406386359999999,18.466147355,16.840648300000002,16.912361492999999,17.456186545000001]
[null,"2022-11-07",174061,117206.6,3239278.1949999998,16.709174110999999,16.912361492999999,16.177301259,16.225110054999998,16.511962829000002]
[null,"2022-11-08",129534,94745.4,2576509.1469999999,16.171325158999998,16.452201834,15.986066075,16.344632044000001,16.249014452000001]
[null,"2022-11-09",118244,103303.5,2805950.0040000002,16.225110054999998,16.703198012000001,15.920328981000001,16.075707567999999,16.231086154]
[null,"2022-11-10",189070,145470.1,3804125.9369999999,15.585667410999999,16.069731468000001,15.304790735999999,15.609571809,15.627500106999999]
[null,"2022-11-11",209548,146365.79999999999,3863818.4939999999,15.418336626,16.350608142999999,15.358575631000001,16.129492462999998,15.770926494999999]
[null,"2022-11-14",114017,66639.5,1848709.716,16.290847149000001,16.840648300000002,16.189253458,16.553795525000002,16.577699923000001]
[null,"2022-11-15"]
[null,"2022-11-16",172934,85549.9,2338592.0699999998,16.619532619000001,16.798815603000001,16.093635866,16.225110054999998,16.332679845000001]
[null,"2022-11-17",144159,101525.8,2730715.9219999998,16.135468563,16.314751547,15.866544085999999,16.231086154,16.069731468000001]
[null,"2022-11-18",135563,127175.6,3388356.0079999999,16.374512541000001,16.494034531,15.669332804,15.956185577999999,15.920328981000001]
[null,"2022-11-21",166285,164898.1,4413911.3899999997,16.207181756000001,16.476106231999999,15.567739113,16.003994374000001,15.992042175]
[null,"2022-11-22",171266,164261.29999999999,3753607.3829999999,15.709542898,16.003243048000002,15.231426375,15.934940686999999,15.607089357]
[null,"2022-11-23",101760,77317.3,1804180.111,15.709542898,16.153508241000001,15.572938176999999,16.010073284000001,15.934940686999999]
[null,"2022-11-24",117904,94233.8,2273647.6919999998,16.064715173,16.822871373000002,15.880298799,16.563322404000001,16.474529335]
[null,"2022-11-25",98109,58635.9,1401747.4609999999,16.57015264,16.617964292,16.119357060999999,16.296943198000001,16.324264142000001]
[null,"2022-11-28",75123,56067.4,1357814.395,16.153508241000001,16.768229484999999,16.078375645000001,16.638455,16.536001460000001]
[null,"2022-11-29",127796,96151.5,2438443.091,16.802380665000001,17.676650879,16.720417832999999,17.335139077000001,17.321478604999999]
[null,"2022-11-30",149580,120774.7,3171010.7280000001,17.48540427,18.20940929,17.417101908999999,18.20940929,17.929369611999999]
[null,"2022-12-01",100144,71259.399999999994,1851482.504,18.154767402000001,18.298202359000001,17.458083325,17.478574034000001,17.744953239000001]
[null,"2022-12-02",100706,66301,1721239.111,17.546876394000002,18.065974333,17.287327424000001,17.697141587000001,17.731292766999999]
[null,"2022-12-05",78095,56065.4,1455305.4779999999,17.758613710999999,18.154767402000001,17.451253089000001,17.499064742000002,17.724462531]
[null,"2022-12-06",122154,74991.199999999997,1933716.63,17.635669462999999,18.024992916999999,17.362460021,17.512725214,17.608348518]
[null,"2022-12-07",72161,57008.4,1464944.1329999999,17.307818133000001,17.806425363999999,17.260006480000001,17.314648369,17.546876394000002]
[null,"2022-12-08",66783,55567.7,1396779.996,17.451253089000001,17.615178753999999,16.829701610000001,16.925324914000001,17.164383176000001]
[null,"2022-12-09",55633,61586.2,1524037.2520000001,17.068759871000001,17.109741286999999,16.727248069000002,16.877513262000001,16.898003970000001]
[null,"2022-12-12",130134,111293.1,2635974.8820000002,16.788720193,16.843362081999999,15.798335967,16.331094378,16.173998949000001]
[null,"2022-12-13",120956,102533.1,2425630.074,16.460868863000002,16.529171223999999,15.921280214999999,15.928110451,16.153508241000001]
[null,"2022-12-14",316416,319501.59999999998,6883232.7549999999,15.368031095999999,15.436333456,14.186400259999999,14.664516783,14.712328436]
[null,"2022-12-15",152811,132385.60000000001,2889938.4890000001,14.343495688999999,15.279238027,14.227381677,15.053840237999999,14.903575045]
[null,"2022-12-16",95331,89835.199999999997,1963774.1680000001,14.99919835,15.101651889999999,14.691837727999999,15.060670474,14.930895989]
[null,"2022-12-19",84100,63074.1,1398740.0689999999,15.094821654,15.374861332,14.780630796000001,15.286068263000001,15.142633307000001]
[null,"2022-12-20",110295,71875.5,1640599.6850000001,15.292898499,15.873468562999999,15.169954251,15.757354550000001,15.586598649000001]
[null,"2022-12-21",100127,74252.800000000003,1731624.885,16.051054701000002,16.201319894000001,15.607089357,16.098866352999998,15.928110451]
[null,"2022-12-22",109667,81894.8,1967333.04,16.324264142000001,16.775059721000002,16.187659420999999,16.385736266999999,16.406226974999999]
[null,"2022-12-23",98389,68387.899999999994,1698359.9269999999,16.481359570999999,17.225855299999999,16.481359570999999,17.157552939999999,16.959476093999999]
[null,"2022-12-26",41152,28765.200000000001,717904.245,17.157552939999999,17.280497187999998,16.952645858,17.034608690999999,17.041438927000002]
[null,"2022-12-27",69917,50803.199999999997,1264727.125,17.246346008,17.287327424000001,16.768229484999999,17.150722704,17.000457511]
[null,"2022-12-28",79203,57293.5,1432443.649,17.143892467000001,17.29415766,16.904834206,16.938985385999999,17.075590107]
[null,"2022-12-29",59594,57901.8,1424781.558,17.068759871000001,17.109741286999999,16.686266653000001,16.734078305000001,16.802380665000001]
[null,"2022-12-30"]
[null,"2023-01-02",135849,78424.7,1811378.585,16.078375645000001,16.262792017999999,15.572938176999999,15.65490101,15.771015022]
[null,"2023-01-03",129434,96750.3,2170654.5159999998,15.668561481999999,15.777845257999999,15.115312361999999,15.258747318999999,15.320219443999999]
[null,"2023-01-04",149516,129504,2964416.659,14.99919835,16.119357060999999,14.910405280999999,15.743694078000001,15.634410301999999]
[null,"2023-01-05",88310,73886,1748887.0390000001,15.941770923,16.419887447000001,15.811996439,16.310603669999999,16.167168712999999]
[null,"2023-01-06",96533,51851.5,1236647.287,16.351585087,16.611134056000001,16.085205881,16.214980365999999,16.283282725999999]
[null,"2023-01-09",62802,46385.2,1102685.057,16.051054701000002,16.392566503000001,15.880298799,16.303773434,16.235471073999999]
[null,"2023-01-10",67653,52741.1,1254871.8999999999,16.358415322999999,16.467699099000001,15.962261632000001,16.454038626999999,16.249131546000001]
[null,"2023-01-11",78536,53536.5,1301372.166,16.495020043,16.816041136999999,16.426717683,16.583813112000001,16.597473583999999]
[null,"2023-01-12",67749,58130,1421123.9890000001,16.590643348,16.836531846,16.467699099000001,16.822871373000002,16.693096889]
[null,"2023-01-13",57448,40002.699999999997,978930.24699999997,16.693096889,16.843362081999999,16.563322404000001,16.781889957000001,16.713587597]
[null,"2023-01-16",45765,31973.7,770044.022,16.672606180999999,16.734078305000001,16.27645249,16.419887447000001,16.447208391]
[null,"2023-01-17",100080,91797.5,2298146.8130000001,16.467699099000001,17.499064742000002,16.467699099000001,17.430762381000001,17.096080815000001]
[null,"2023-01-18",89452,69692.899999999994,1776941.608,17.649329935000001,17.779104418999999,17.075590107,17.123401759,17.410271673]
[null,"2023-01-19",84959,75553.3,1931117.754,17.075590107,17.724462531,16.93215515,17.642499698999998,17.451253089000001]
[null,"2023-01-20",123603,113606.8,2956228.14,17.683481114999999,18.168427873999999,17.362460021,18.011332445000001,17.772274183]
[null,"2023-01-23",140687,87678.1,2374021.5529999998,17.943030084,18.851451478000001,17.84740678,18.298202359000001,18.489448968000001]
[null,"2023-01-24",86244,65794,1762789.702,18.76265841,18.803639826000001,18.011332445000001,18.168427873999999,18.298202359000001]
[null,"2023-01-25",81923,51832.9,1379936.5360000001,18.134276694,18.496279204,17.765443947000001,18.400655899,18.182088346]
[null,"2023-01-26",99361,73344.800000000003,1929306.254,18.503109439999999,18.578242035999999,17.622008990000001,17.895218432,17.963520793000001]
[null,"2023-01-27",68191,47681.9,1226536.9339999999,17.881557959999999,17.915709140000001,17.376120492999998,17.499064742000002,17.567367101999999]
[null,"2023-01-30",77701,40683.199999999997,1046885.235,17.656160171,17.806425363999999,17.423932144999998,17.587857809999999,17.574197338000001]
[null,"2023-01-31",90883,54048.9,1400646.7290000001,17.505894978000001,17.902048667999999,17.430762381000001,17.806425363999999,17.697141587000001]
[null,"2023-02-01",96472,56349.2,1459080.1029999999,17.806425363999999,18.086465041,17.382950729000001,17.560536866,17.683481114999999]
[null,"2023-02-02",108393,83823,2094980.9709999999,17.423932144999998,17.628839227,16.679436417000002,16.747738776999999,17.068759871000001]
[null,"2023-02-03",98609,71170.7,1773597.709,16.761399249,17.335139077000001,16.679436417000002,16.93215515,17.020948219000001]
[null,"2023-02-06",86963,82794.5,2101484.0860000001,16.986797037999999,17.669820643000001,16.904834206,17.608348518,17.335139077000001]
[null,"2023-02-07",91190,55311.8,1424289.5430000001,17.697141587000001,17.854237015999999,17.389780965,17.499064742000002,17.587857809999999]
[null,"2023-02-08",67609,48713.1,1259356.32,17.622008990000001,17.861067252000002,17.458083325,17.792764892000001,17.656160171]
[null,"2023-02-09",71509,38198.300000000003,995071.46499999997,17.792764892000001,17.977181264999999,17.615178753999999,17.710802058999999,17.792764892000001]
[null,"2023-02-10",91953,54683.1,1449099.743,17.744953239000001,18.298202359000001,17.710802058999999,18.250390706000001,18.093295276999999]
[null,"2023-02-13",65924,36726.9,979796.1,18.229899998,18.366504719000002,18.011332445000001,18.305032595,18.216239525999999]
[null,"2023-02-14",62142,35839,959047.95799999998,18.339183774999999,18.482618731999999,18.168427873999999,18.236730233999999,18.270881415000002]
[null,"2023-02-15",83039,72554.100000000006,1928390.264,18.154767402000001,18.305032595,17.963520793000001,18.264051177999999,18.147937165999998]
[null,"2023-02-16",65842,44115.7,1181417.1000000001,18.168427873999999,18.407486134999999,18.093295276999999,18.339183774999999,18.284541887]
[null,"2023-02-17",56460,60410,1602198.7679999999,18.216239525999999,18.216239525999999,18.011332445000001,18.059144097000001,18.113785986]
[null,"2023-02-20"]
[null,"2023-02-21"]
[null,"2023-02-22",50072,38608.5,999503.13,17.758613710999999,17.833746307999998,17.546876394000002,17.594688046000002,17.676650879]
[null,"2023-02-23",90985,73913.399999999994,1955748.41,17.601518282000001,18.298202359000001,17.601518282000001,18.134276694,18.065974333]
[null,"2023-02-24",80138,64409.1,1686877.1610000001,18.216239525999999,18.236730233999999,17.669820643000001,17.738123002999998,17.888388196000001]
[null,"2023-02-27",102376,76250.600000000006,2007274.8219999999,17.649329935000001,18.264051177999999,17.628839227,17.861067252000002,17.977181264999999]
[null,"2023-02-28",142888,130248.1,3376106.071,17.902048667999999,18.386995426999999,17.239515772000001,17.239515772000001,17.703971823]
[null,"2023-03-01",144902,109257.7,2706572.49,17.287327424000001,17.369290256999999,16.522340988,17.280497187999998,16.918494677999998]
[null,"2023-03-02",172766,124516.2,3106793.9339999999,17.362460021,17.533215922,16.645285235999999,16.829701610000001,17.041438927000002]
[null,"2023-03-03",118537,87591.8,2204375.6359999999,16.959476093999999,17.581027574,16.699927124999999,17.553706630000001,17.184873884000002]
[null,"2023-03-06",72936,50227.4,1296620.675,17.553706630000001,17.840576544000001,17.328308840999998,17.731292766999999,17.628839227]
[null,"2023-03-07",74819,59052.5,1496308.5560000001,17.567367101999999,17.608348518,17.027778455,17.143892467000001,17.300987895999999]
[null,"2023-03-08",102601,66220.399999999994,1687083.219,17.178043647999999,17.703971823,17.164383176000001,17.362460021,17.396611200999999]
[null,"2023-03-09",88050,68042.3,1749948.409,17.314648369,17.915709140000001,17.266836716,17.287327424000001,17.560536866]
[null,"2023-03-10",67518,48118.6,1212555.05,17.184873884000002,17.471743797999999,17.034608690999999,17.061929634999998,17.205364591999999]
[null,"2023-03-13",87518,58323.199999999997,1424758.4779999999,16.768229484999999,16.979966802,16.460868863000002,16.522340988,16.679436417000002]
[null,"2023-03-14",76888,58543,1412968.888,16.583813112000001,16.891173733999999,16.119357060999999,16.228640838,16.481359570999999]
[null,"2023-03-15",140502,93298.1,2160697.5690000001,15.934940686999999,16.037394229,15.572938176999999,15.941770923,15.818826675]
[null,"2023-03-16",91826,66604.800000000003,1550204.149,15.982752339999999,16.064715173,15.68905219,15.887129034999999,15.893959271]
[null,"2023-03-17",79231,91793.3,2138881.2280000001,15.777845257999999,16.057884937000001,15.613919593,16.057884937000001,15.914449979]
[null,"2023-03-20",79515,57210.5,1323513.561,16.057884937000001,16.153508241000001,15.634410301999999,15.661731246,15.798335967]
[null,"2023-03-21",83044,43298.7,1013618.367,15.846147619,16.119357060999999,15.764184786,15.982752339999999,15.982752339999999]
[null,"2023-03-22",58418,46384.3,1082809.6410000001,15.975922104,16.133017533,15.736863842,15.934940686999999,15.941770923]
[null,"2023-03-23",77433,74319.100000000006,1714587.1669999999,15.962261632000001,16.167168712999999,15.429503220000001,15.572938176999999,15.750524314]
[null,"2023-03-24",69300,51892.7,1185477.902,15.511466052999999,15.798335967,15.354370624,15.566107941,15.600259121000001]
[null,"2023-03-27",44182,39018.6,901697.76899999997,15.784675495,15.955431396,15.593428885,15.832487147,15.777845257999999]
[null,"2023-03-28",48122,28872.9,677127.09199999995,15.859808091,16.146678004999998,15.811996439,16.112526825,16.01690352]
[null,"2023-03-29",57268,48955.7,1163485.213,16.194489657999998,16.419887447000001,16.030563993000001,16.324264142000001,16.228640838]
[null,"2023-03-30",62484,55943.1,1338084.263,16.563322404000001,16.583813112000001,16.173998949000001,16.372075795000001,16.331094378]
[null,"2023-03-31",71205,59386.3,1405262.548,16.392566503000001,16.542831696,15.852977855000001,16.01690352,16.160338477]
[null,"2023-04-03",85638,73531.899999999994,1780459.0919999999,16.454038626999999,16.734078305000001,16.255961782,16.727248069000002,16.536001460000001]
[null,"2023-04-04",61039,57318.2,1396666.6910000001,16.822871373000002,16.911664441999999,16.460868863000002,16.576982875999999,16.638455]
[null,"2023-04-05",81917,93476.800000000003,2237385.7949999999,16.522340988,16.754569013000001,15.893959271,16.631624764000001,16.344754850000001]
[null,"2023-04-06",38980,29352,709029.53799999994,16.624794527999999,16.679436417000002,16.358415322999999,16.392566503000001,16.495020043]
[null,"2023-04-07"]
[null,"2023-04-10",51497,41395.800000000003,1011658.573,16.413057211000002,16.843362081999999,16.413057211000002,16.740908541,16.686266653000001]
[null,"2023-04-11",93308,80224.100000000006,2028490.05,16.870683025999998,17.553706630000001,16.822871373000002,17.526385686000001,17.266836716]
[null,"2023-04-12",110072,71451.5,1842476.095,17.744953239000001,17.861067252000002,17.198534356,17.656160171,17.608348518]
[null,"2023-04-13",61310,38751.300000000003,1006116.847,17.656160171,17.820085836000001,17.622008990000001,17.779104418999999,17.731292766999999]
[null,"2023-04-14",78140,38187.199999999997,1000067.368,17.622008990000001,18.031823153000001,17.567367101999999,17.963520793000001,17.881557959999999]
[null,"2023-04-17",82511,49274.6,1312177.524,17.922539376,18.305032595,17.902048667999999,18.243560469999998,18.188918581999999]
[null,"2023-04-18",154006,99279.8,2704676.1340000001,18.243560469999998,18.865111949999999,18.113785986,18.708016521000001,18.605562980999999]
[null,"2023-04-19",96703,72888,1954409.118,18.550921091999999,18.653374632999999,18.065974333,18.106955750000001,18.311862830999999]
[null,"2023-04-20",62195,54299.3,1449266.611,18.113785986,18.427976844,17.956690557000002,18.229899998,18.229899998]
[null,"2023-04-21"]
[null,"2023-04-24",76889,43700.9,1180887.094,18.168427873999999,18.619223453,18.100125512999998,18.578242035999999,18.455297787999999]
[null,"2023-04-25",77754,53637.9,1452172.58,18.550921091999999,18.783149118000001,18.250390706000001,18.503109439999999,18.489448968000001]
[null,"2023-04-26",52815,39876.9,1072842.274,18.523600148,18.591902509000001,18.270881415000002,18.270881415000002,18.373334955000001]
[null,"2023-04-27",100966,115096.7,3039092.727,18.339183774999999,18.564581564000001,17.697141587000001,17.826916072,18.031823153000001]
[null,"2023-04-28",93404,80808.800000000003,1910841.0349999999,18.102723265000002,18.44790231,17.757544219,18.179429719000002,18.133405846999999]
[null,"2023-05-01"]
[null,"2023-05-02",127793,67556.899999999994,1549208.7069999999,18.179429719000002,18.210112300999999,17.366341300999999,17.443047755999999,17.588790019000001]
[null,"2023-05-03",79326,50965.5,1158314.858,17.335658720000001,17.634813892,17.197587101,17.381682592000001,17.427706465]
[null,"2023-05-04",66213,57772.2,1328759.007,17.558107438,17.933969064999999,17.343329364999999,17.657825829,17.634813892]
[null,"2023-05-05",74737,83124.7,1974553.1,17.872603901000002,18.539950054999998,17.780556155999999,18.409549083000002,18.217782946]
[null,"2023-05-08",63806,59179.199999999997,1447506.496,18.754728128,18.892799746000001,18.570632636999999,18.800752000999999,18.754728128]
[null,"2023-05-09",60962,33712.699999999997,828083.72900000005,18.724045545999999,19.023200718999998,18.593644573999999,18.862117164000001,18.839105228000001]
[null,"2023-05-10",44622,41346.300000000003,1015713.795,18.862117164000001,19.03854201,18.662680383000001,18.816093292000001,18.839105228000001]
[null,"2023-05-11",115693,136305.9,3368146.5819999999,18.509267474000001,19.54480461,18.355854565000001,19.506451382000002,18.954164909999999]
[null,"2023-05-12",210857,117050.2,3064683.9730000002,19.621511064,20.511305935999999,19.54480461,20.135444309,20.081749791]
[null,"2023-05-15",108074,81864.399999999994,2101107.7480000001,19.989702046000001,20.058737855,19.483439445999998,19.682876228000001,19.682876228000001]
[null,"2023-05-16",162815,117199.6,3107625.4580000001,20.028055273,20.733754653999998,20.005043337,20.173797536999999,20.334881091]
[null,"2023-05-17",185469,106826.4,2770243.4339999999,20.403916899999999,20.526647227000002,19.567816546,19.682876228000001,19.889983655000002]
[null,"2023-05-18",98111,62821.2,1606999.2679999999,19.629181709000001,19.828618491,19.445086219,19.797935909,19.621511064]
[null,"2023-05-19",65834,67865.899999999994,1759228.673,20.005043337,20.081749791,19.667534936999999,19.882313009000001,19.874642364]
[null,"2023-05-22",45423,37756.199999999997,969642.78300000005,19.851630428,19.951348818,19.560145899999998,19.652193646000001,19.698217519]
[null,"2023-05-23",75160,58129.1,1521780.98,19.675205582,20.273515926999998,19.575487191000001,20.135444309,20.074079145999999]
[null,"2023-05-24",79688,54639.3,1449068.76,20.135444309,20.634036263999999,19.9820314,20.442270127,20.342551736000001]
[null,"2023-05-25",72719,49026.400000000001,1300108.7990000001,20.557329808999999,20.588012390999999,20.089420437000001,20.288857218,20.334881091]
[null,"2023-05-26",65485,39809.9,1064973.578,20.565000455,20.641706909,20.350222381999998,20.557329808999999,20.518976582000001]
[null,"2023-05-29",32840,17917.7,478089.19400000002,20.518976582000001,20.572671100000001,20.373234318000002,20.472952709000001,20.465282064]
[null,"2023-05-30",58305,45649.599999999999,1207755.878,20.495964645000001,20.557329808999999,20.143114955000001,20.242833346000001,20.288857218]
[null,"2023-05-31",59113,48878.3,1278785.9410000001,20.150785599999999,20.219821409000001,19.843959781999999,20.035725918000001,20.066408500000001]
[null,"2023-06-01",100676,62971,1685614.933,20.173797536999999,20.710742717999999,20.066408500000001,20.680060136000002,20.526647227000002]
[null,"2023-06-02",71496,39684.1,1084281.7439999999,21.040580472999999,21.170981444999999,20.795119818,20.848814336,20.956203373000001]
[null,"2023-06-05",58238,39007.800000000003,1069117.5209999999,21.124957572,21.140298863000002,20.887167562999998,21.071263053999999,21.017568535999999]
[null,"2023-06-06",132938,75238.3,2094047.0989999999,21.055921763000001,21.669573400000001,20.871826273,21.516160490000001,21.347406290999999]
[null,"2023-06-07",106299,81813.3,2356196.9330000002,21.976399218000001,22.290895680999999,21.807645017999999,22.145153417,22.091458898999999]
[null,"2023-06-08"]
[null,"2023-06-09",118423,79437.600000000006,2372999.3849999998,22.321578262999999,23.311091525999998,22.260213099000001,23.226714426000001,22.912217963]
[null,"2023-06-12",129256,118828.1,3623622.67,23.180690553000002,23.771330252999999,23.042618935,23.633258635000001,23.387797980999999]
[null,"2023-06-13",124718,78942.8,2275128.6749999998,23.897716619000001,23.897716619000001,23.366474627999999,23.587144378000001,23.554452564000002]
[null,"2023-06-14",132924,97889.2,2910194.0780000002,23.652528008000001,24.600590637,23.603490286,24.600590637,24.29819135]
[null,"2023-06-15",189423,120304,3613785.8459999999,24.682320174000001,25.213562164999999,23.930408434,24.020310924,24.543379960999999]
[null,"2023-06-16",108161,94337.7,2792423.0189999999,23.889543665000001,24.453477470999999,23.734257544999998,24.224634767000001,24.191942952000002]
[null,"2023-06-19",54916,34453.1,1039905.112,24.216461812999999,24.894816970000001,24.151078183999999,24.862125156000001,24.665974266999999]
[null,"2023-06-20",82874,55465.599999999999,1685415.82,24.764049710999998,25.131832628000002,24.437131563000001,24.984719461000001,24.829433341000001]
[null,"2023-06-21",112807,88870.5,2808701.4,25.278945793999998,26.153451839999999,25.213562164999999,26.030857534999999,25.826533692000002]
[null,"2023-06-22",69709,42910.400000000001,1344642.861,25.712112340000001,25.900090275,25.401540099999998,25.703939386999998,25.605863941999999]
[null,"2023-06-23",88671,75657.399999999994,2303505.1340000001,25.499615544000001,25.564999174,24.428958608999999,24.649628359000001,24.878471062999999]
[null,"2023-06-26",62536,53460.4,1641690.7660000001,24.616936545000002,25.377021239000001,24.616936545000002,25.205389211,25.090967858999999]
[null,"2023-06-27",73940,48276.6,1480728.9310000001,25.278945793999998,25.499615544000001,24.796741526000002,25.009238322000002,25.066448997999998]
[null,"2023-06-28",63383,36675.599999999999,1133836.362,24.992892415,25.483269636999999,24.968373553999999,25.246253978999999,25.262599887]
[null,"2023-06-29",55683,31767,984181.06,25.336156469999999,25.434231915000002,25.140005581,25.360675330999999,25.319810563000001]
[null,"2023-06-30",119218,103741.8,3104383.6460000002,25.336156469999999,25.401540099999998,23.963100249,24.134732276000001,24.453477470999999]
[null,"2023-07-03",61477,31181.8,935613.15399999998,24.290018397000001,24.665974266999999,24.290018397000001,24.584244730000002,24.518861099999999]
[null,"2023-07-04",38347,18203,549555.83799999999,24.486169284999999,24.837606294,24.486169284999999,24.641455405999999,24.674147219999998]
[null,"2023-07-05",63098,53480.3,1607685.81,24.649628359000001,24.968373553999999,24.240980673999999,24.608763590999999,24.567898822]
[null,"2023-07-06",73734,47555.9,1404347.17,24.396266794999999,24.518861099999999,23.824160035999999,24.232807721,24.134732276000001]
[null,"2023-07-07",69856,55194.3,1638439.709,24.322710211,24.682320174000001,23.995792063,24.110213415,24.257326582000001]
[null,"2023-07-10",43321,25386.3,748560.12800000003,23.791468220999999,24.249153627999998,23.709738684000001,24.151078183999999,24.093867507999999]
[null,"2023-07-11",71316,40587.800000000003,1184678.966,24.134732276000001,24.134732276000001,23.701565729999999,23.824160035999999,23.848678896999999]
[null,"2023-07-12",54422,39971.1,1172906.3500000001,23.865024804000001,24.330883164999999,23.815987081999999,23.840505943,23.979446156000002]
[null,"2023-07-13",51055,35741.199999999997,1054461.439,23.758776405999999,24.290018397000001,23.734257544999998,24.216461812999999,24.110213415]
[null,"2023-07-14",52080,34183.199999999997,995174.42099999997,24.110213415,24.175597045,23.587144378000001,23.742430499000001,23.791468220999999]
[null,"2023-07-17",73679,52040.5,1485461.1850000001,23.219361461999998,23.775122313000001,22.843405592,23.693392776,23.32560986]
[null,"2023-07-18",62625,35475.300000000003,1025957.866,23.701565729999999,23.865024804000001,23.464550073000002,23.562625517000001,23.628009147]
[null,"2023-07-19",67591,46397,1340432.273,23.546279609999999,23.807814128,23.350128721000001,23.783295267,23.611663238999999]
[null,"2023-07-20",85567,33098.400000000001,964321.52500000002,23.758776405999999,23.987619110000001,23.603490286,23.807814128,23.807814128]
[null,"2023-07-21",89967,51458.5,1525242.5730000001,23.824160035999999,24.404439748000001,23.807814128,24.257326582000001,24.224634767000001]
[null,"2023-07-24",67578,45095.8,1361960.838,24.355402026,24.853952201999999,24.322710211,24.764049710999998,24.682320174000001]
[null,"2023-07-25",68267,56186,1726156.885,24.927508785000001,25.377021239000001,24.682320174000001,25.336156469999999,25.107313767000001]
[null,"2023-07-26",67453,45656.4,1409743.933,25.295291702,25.515961451999999,25.033757182999999,25.336156469999999,25.229908072000001]
[null,"2023-07-27",95390,85962.7,2580249.531,25.213562164999999,25.246253978999999,24.012137971000001,24.020310924,24.527034054000001]
[null,"2023-07-28",67634,43454.2,1289607.6850000001,24.053002739,24.477996332,23.963100249,24.322710211,24.249153627999998]
[null,"2023-07-31",131178,90927.2,2804824.5010000002,24.764049710999998,25.458750775999999,24.764049710999998,25.426058960999999,25.205389211]
[null,"2023-08-01",72400,75634.100000000006,2305452.2940000002,25.409713053000001,25.409713053000001,24.477996332,25.009238322000002,24.911162877999999]
[null,"2023-08-02",68661,61557.599999999999,1859106.7749999999,24.935681739,24.992892415,24.355402026,24.952027646000001,24.682320174000001]
[null,"2023-08-03",54057,57042.6,1761030.3640000001,25.278945793999998,25.442404868000001,25.02558423,25.270772840999999,25.229908072000001]
[null,"2023-08-04",161472,120374.3,3644217.16,25.090967858999999,25.450577822,24.306364303999999,24.518861099999999,24.739530850000001]
[null,"2023-08-07",69818,44776.6,1351615.7830000001,24.404439748000001,24.927508785000001,24.404439748000001,24.674147219999998,24.665974266999999]
[null,"2023-08-08",63217,34691.5,1044199.1090000001,24.445304517,24.837606294,24.290018397000001,24.698666081999999,24.592417683000001]
[null,"2023-08-09",86708,48449.599999999999,1476476.746,24.690493128,25.107313767000001,24.649628359000001,24.894816970000001,24.902989924]
[null,"2023-08-10",63971,53207.9,1629206.443,24.764049710999998,25.221735118000002,24.616936545000002,25.033757182999999,25.017411276000001]
[null,"2023-08-11",77498,39290.400000000001,1202244.9920000001,25.017411276000001,25.368848284999999,24.649628359000001,24.976546506999998,25.001065367999999]
[null,"2023-08-14",43268,27845.1,849996.06,24.911162877999999,25.123659673999999,24.739530850000001,25.041930137000001,24.943854692999999]
[null,"2023-08-15",142465,87100.800000000003,2748738.3330000001,26.194316609000001,26.276046145999999,25.213562164999999,25.221735118000002,25.785668923999999]
[null,"2023-08-16",119420,74208.800000000003,2348461.2519999999,25.336156469999999,26.137105933000001,25.238081026,25.77749597,25.859225507000001]
[null,"2023-08-17",158180,57375.4,1822425.06,25.949127998000002,26.308737959999998,25.589518035000001,25.695766432999999,25.957300951000001]
[null,"2023-08-18",73172,45156.3,1419974.08,25.671247571999999,25.891917322000001,25.483269636999999,25.761150062999999,25.695766432999999]
[null,"2023-08-21",51552,41889.800000000003,1315645.753,25.908263228999999,26.177970701,25.311637609000002,25.581345080999998,25.663074618]
[null,"2023-08-22",45550,31149,948624.89899999998,25.877711909999999,25.971041363000001,25.657115021999999,25.971041363000001,25.835289432]
[null,"2023-08-23",135910,94939.9,3020407.486,26.471626610000001,27.354014162999999,26.378297156999999,27.354014162999999,26.989180848]
[null,"2023-08-24",63517,49235.6,1590226.561,27.379467649999999,27.761269957,27.014634335,27.311591685,27.396436642000001]
[null,"2023-08-25",46094,33989.199999999997,1089527.3400000001,27.472797103000001,27.549157565000002,26.980696351999999,27.124932779000002,27.192808745000001]
[null,"2023-08-28",37365,24891.7,800608.82400000002,27.235231223,27.43885912,27.031603325999999,27.430374624999999,27.286138198]
[null,"2023-08-29",73357,40464.800000000003,1304642.402,27.489766095,27.574611052000002,27.141901771000001,27.489766095,27.354014162999999]
[null,"2023-08-30",47676,34565.699999999997,1123977.845,27.498250590000001,27.744300966000001,27.404921136999999,27.676424999999998,27.583095546999999]
[null,"2023-08-31",58167,48815.6,1571358.4169999999,27.752785461999999,27.820661427000001,27.048572318000002,27.099479292000002,27.303107188999999]
[null,"2023-09-01",69995,49981.5,1617647.6740000001,27.328560675999999,27.73581647,27.116448283,27.684909496,27.455828111999999]
[null,"2023-09-04",39821,21565.4,699140.17599999998,27.727331973999998,27.761269957,27.328560675999999,27.396436642000001,27.498250590000001]
[null,"2023-09-05",105343,74911.399999999994,2472427.7850000001,27.379467649999999,28.414576127,27.337045172,28.312762178,27.998835837000001]
[null,"2023-09-06",65466,57660.5,1933109.1089999999,28.295793187000001,28.677595493999998,28.185494743,28.440029614,28.440029614]
[null,"2023-09-07"]
[null,"2023-09-08",57126,38825.4,1297629.091,28.406091630999999,28.567297050000001,28.219432726000001,28.338215665,28.355184656999999]
[null,"2023-09-11",62275,30205.7,1010645.049,28.397607135000001,28.584266040999999,28.278824194999999,28.312762178,28.380638143999999]
[null,"2023-09-12",50434,31864.400000000001,1071549.2679999999,28.465483101,28.660626502,28.414576127,28.448514110000001,28.524874571000002]
[null,"2023-09-13",83301,47454.1,1581490.041,28.550328058000002,28.592750537000001,28.024289324000001,28.024289324000001,28.270339700000001]
[null,"2023-09-14",96576,46426.6,1565497.186,28.083680793999999,28.847285408000001,28.083680793999999,28.736986964,28.609719527999999]
[null,"2023-09-15",44072,54122.400000000001,1830030.95,28.736986964,28.838800912,28.516390075,28.753955954999999,28.686079989]
[null,"2023-09-18",67467,52272.2,1792637.9140000001,28.847285408000001,29.449684603000001,28.720017972000001,28.957583851999999,29.093335783000001]
[null,"2023-09-19",52986,43114.1,1482030.72,29.025459818000002,29.373324142000001,28.906676877999999,29.025459818000002,29.161211749]
[null,"2023-09-20",52788,38954.699999999997,1339018.9439999999,28.974552844000002,29.364839646,28.855769903999999,29.093335783000001,29.161211749]
[null,"2023-09-21",64965,59995.9,2036562.952,28.847285408000001,29.093335783000001,28.533359066999999,28.643657511000001,28.796378434000001]
[null,"2023-09-22",45144,30938.7,1053104.5589999999,28.864254399,29.008490825999999,28.686079989,28.872738895000001,28.872738895000001]
[null,"2023-09-25",31868,26652,909612.57299999997,28.804862928999999,29.127273765999998,28.787893938,29.059397800999999,28.949099356000001]
[null,"2023-09-26",59072,60540.2,2042406.317,28.847285408000001,28.923645869000001,28.38912264,28.38912264,28.618204024000001]
[null,"2023-09-27",61200,53540.3,1829954.1440000001,28.728502467999999,29.288479185,28.660626502,29.288479185,28.991521835]
[null,"2023-09-28",62291,30677.1,1054204.5390000001,29.229087714999999,29.305448175999999,29.025459818000002,29.229087714999999,29.152727252999998]
[null,"2023-09-29",51501,40062.400000000001,1381845.2350000001,29.271510193000001,29.432715611999999,29.059397800999999,29.390293133,29.263025698]
[null,"2023-10-02",52448,34261.699999999997,1172436.665,29.313932672,29.500591577000002,28.787893938,28.949099356000001,29.025459818000002]
[null,"2023-10-03",53157,37636.800000000003,1277532.6850000001,28.821831921000001,29.042428809,28.533359066999999,28.821831921000001,28.796378434000001]
[null,"2023-10-04",103885,88012.2,2890047.9029999999,28.507905579999999,28.601235032000002,27.481281598999999,27.676424999999998,27.854599409999999]
[null,"2023-10-05",59492,35239.300000000003,1148172.277,27.583095546999999,27.947928863000001,27.396436642000001,27.769754453000001,27.642487017000001]
[null,"2023-10-06",72399,47913,1587682.0330000001,27.659456008999999,28.694564485000001,27.430374624999999,28.431545117999999,28.109134280999999]
[null,"2023-10-09",122247,77277.7,2682288.4,28.974552844000002,29.763610944,28.932130364999999,29.653312499999998,29.449684603000001]
[null,"2023-10-10",73964,48142.8,1690085.3089999999,29.610890022,29.984207832999999,29.475138090000002,29.873909389000001,29.780579935999999]
[null,"2023-10-11",52776,41302.800000000003,1441898.58,29.814517919,29.907847370999999,29.263025698,29.797548927000001,29.619374517000001]
[null,"2023-10-12"]
[null,"2023-10-13",91293,66759.399999999994,2413940.7629999998,30.36601014,30.849626395000001,30.357525643999999,30.781750428999999,30.671451985000001]
[null,"2023-10-16",67032,49442,1804604.5730000001,30.883564377999999,31.222944206000001,30.510246566999999,31.121130258000001,30.968409335]
[null,"2023-10-17",90003,68353.5,2550810.284,31.138099249,31.961095332999999,31.078707778999998,31.961095332999999,31.664137983]
[null,"2023-10-18",138173,85736.9,3283886.6719999998,32.232599196000002,32.758637929000002,32.16472323,32.682277468000002,32.495618561999997]
[null,"2023-10-19",105077,55886.400000000001,2135177.733,32.546525537000001,32.639854989,32.173207726000001,32.529556544999998,32.410773605000003]
[null,"2023-10-20",70103,65992.7,2501883.06,32.826513894999998,32.970750322000001,31.723529453000001,32.113816256,32.16472323]
[null,"2023-10-23",129937,103829,3741895.0279999999,31.044769796000001,31.222944206000001,29.916331867,29.992692328,30.569638037000001]
[null,"2023-10-24",77614,78505.600000000006,2804341.1159999999,30.247227200000001,30.705389967999999,29.839971406,30.442370601,30.306618669999999]
[null,"2023-10-25",44435,32741.1,1179191.2320000001,30.612060515,30.781750428999999,30.332072156999999,30.603576019999998,30.552669044999998]
[null,"2023-10-26",68626,47626,1688115.89,30.416917114,30.484793079999999,29.823002414000001,30.289649678,30.069052790000001]
[null,"2023-10-27",63626,45723.3,1628909.645,30.722358959000001,30.934471351999999,29.839971406,30.069052790000001,30.221773713000001]
[null,"2023-10-30",48928,31224.799999999999,1096384.0260000001,30.18783573,30.306618669999999,29.576952038999998,29.763610944,29.789064432]
[null,"2023-10-31",48565,36755.800000000003,1278726.584,29.704219473999999,29.848455901000001,29.263025698,29.475138090000002,29.509076072999999]
[null,"2023-11-01",65005,45902.9,1616470.77,29.71270397,30.153897746999998,29.610890022,29.797548927000001,29.873909389000001]
[null,"2023-11-02"]
[null,"2023-11-03",44485,30847.3,1094943.307,30.36601014,30.450855097000002,29.738157457,30.153897746999998,30.111475268]
[null,"2023-11-06",48975,33583.599999999999,1201925.1040000001,30.323587661000001,30.654482993999999,30.128444259999998,30.128444259999998,30.357525643999999]
[null,"2023-11-07",79388,48919.9,1708131.8640000001,29.755126448999999,30.052083798000002,29.407262124999999,29.627859012999998,29.619374517000001]
[null,"2023-11-08",82320,59742.9,2046125.8060000001,29.356355149999999,29.526045065000002,28.770924946000001,28.991521835,29.050913305000002]
[null,"2023-11-09",68182,56231.1,1956328.2250000001,29.271510193000001,29.823002414000001,29.152727252999998,29.593921030000001,29.517560569]
[null,"2023-11-10",68854,40004.800000000003,1392053.077,29.407262124999999,29.746641953000001,29.279994688999999,29.458169098999999,29.517560569]
[null,"2023-11-13",108709,44120,1562720.872,29.424231116000001,30.332072156999999,29.41574662,30.281165182999999,30.043599303000001]
[null,"2023-11-14",96282,50888.6,1826351.524,30.281165182999999,30.747812447000001,30.111475268,30.696905472000001,30.442370601]
[null,"2023-11-15"]
[null,"2023-11-16",116109,72361.2,2591859.912,30.527215558000002,30.959924838999999,30.119959764000001,30.162382243,30.382979130999999]
[null,"2023-11-17",115625,85895.4,3138326.3939999999,30.399948123000001,31.324758155000001,30.391463627,31.146583745000001,31.002347318000002]
[null,"2023-11-20",105265,67796.899999999994,2495993.2949999999,31.197490719000001,31.579293025999998,30.773265934000001,31.172037232000001,31.231428701999999]
[null,"2023-11-21",62727,49597.8,1798958.39,31.002347318000002,31.002347318000002,30.467824088,30.968409335,30.773265934000001]
[null,"2023-11-22",77447,58578.3,2036743.9010000001,30.744081050999998,30.973120050999999,30.171483553000002,30.973120050999999,30.620752359000001]
[null,"2023-11-23",33207,24068.1,844375.75800000003,30.946692473999999,31.052402781000001,30.664798320999999,30.981929243,30.902646512]
[null,"2023-11-24",76919,53456.2,1884620.0889999999,30.81455459,31.554526741,30.576706397999999,31.070021166,31.052402781000001]
[null,"2023-11-27",49265,36996,1296027.7620000001,30.832172973999999,31.184540665,30.611943167,30.893837319999999,30.858600550999999]
[null,"2023-11-28",50434,36875.9,1307156.6629999999,30.981929243,31.378342894999999,30.964310858000001,31.360724511000001,31.219777434000001]
[null,"2023-11-29",70531,37528.6,1324158.493,31.625000279000002,31.739519778999998,30.779317819999999,31.034784395999999,31.078830358000001]
[null,"2023-11-30",51721,58808.800000000003,2101211.9870000002,31.237395819,31.642618664,31.043593589,31.633809470999999,31.466434818]
[null,"2023-12-01",58334,36388.1,1301305.473,31.466434818,31.713092201999999,31.299060165,31.422388857000001,31.501671587000001]
[null,"2023-12-04",62003,35601.9,1250337.442,31.219777434000001,31.316678548999999,30.70003509,30.752890244,30.929074089]
[null,"2023-12-05",76456,43234.2,1507277.2050000001,30.761699436000001,30.981929243,30.550278820999999,30.611943167,30.708844282000001]
[null,"2023-12-06",90617,64179.199999999997,2179012.4130000002,30.435759321999999,30.655989129000002,29.510794132000001,29.510794132000001,29.907207785000001]
[null,"2023-12-07",66911,64723.9,2171476.1850000001,29.642932017,30.109819207000001,29.105571288,29.440320593999999,29.546030901000002]
[null,"2023-12-08",66653,53290.7,1817486.0049999999,29.695787169999999,30.426950129000002,29.493175747999999,30.382904168,30.039345668999999]
[null,"2023-12-11",51883,30613.3,1054738.173,30.356476591,30.559088013,30.162674361000001,30.268384667999999,30.347667398999999]
[null,"2023-12-12",45922,30371.5,1032905.593,30.435759321999999,30.479805283000001,29.775069900999998,30.021727285000001,29.951253745999999]
[null,"2023-12-13",67726,38992.9,1341249.736,30.136246784000001,30.497423668,30.074582438,30.453377706000001,30.294812244999999]
[null,"2023-12-14",82574,57950,2046271.399,30.832172973999999,31.484053202999998,30.691225897999999,31.114067126999998,31.105257935000001]
[null,"2023-12-15",61223,56299.4,1991513.7879999999,31.078830358000001,31.528099164,30.832172973999999,31.184540665,31.158113088]
[null,"2023-12-18",72494,44474.3,1600814.963,31.492862395,31.97736797,31.343106125999999,31.572145125999999,31.704283010000001]
[null,"2023-12-19",45863,32183,1161017.372,31.677855433000001,31.933322009000001,31.545717548999999,31.933322009000001,31.774756547999999]
[null,"2023-12-20",43698,38947.9,1421152.4779999999,32.039032315999997,32.364972430999998,31.968558777999998,32.047841509000001,32.135933430999998]
[null,"2023-12-21",41817,30511.9,1110626.574,32.303308084999998,32.312117276999999,31.774756547999999,32.056650701000002,32.056650701000002]
[null,"2023-12-22",42995,31234.7,1144343.642,32.153551815999997,32.417827584000001,32.039032315999997,32.364972430999998,32.268071315]
[null,"2023-12-25"]
[null,"2023-12-26",36804,23466.799999999999,872362.88899999997,32.470682738000001,32.919951544,32.444255161000001,32.884714774999999,32.743767697999999]
[null,"2023-12-27",25005,19588.5,730576.89,32.875905582999998,32.972806697999999,32.708530928999998,32.911142351999999,32.849478005999998]
[null,"2023-12-28",23682,21421.9,797820.61699999997,32.796622851999999,32.911142351999999,32.629248199000003,32.805432044,32.805432044]
[null,"2023-12-29"]
[null,"2024-01-01"]
[null,"2024-01-02",39280,24043.8,905513.83799999999,32.98161589,33.378029542999997,32.946379121,33.281128426999999,33.175418120000003]
[null,"2024-01-03",63893,52300.2,2016962.8030000001,33.298746811999997,34.461560192999997,33.184227311999997,34.320613115999997,33.968245424999999]
[null,"2024-01-04",55153,45344.9,1768450.8559999999,34.461560192999997,34.664171615000001,33.924199463999997,34.029909771,34.347040692999997]
[null,"2024-01-05",41942,35783.699999999997,1388296.899,34.241330386000001,34.479178576999999,33.836107540999997,34.109192501999999,34.170856848]
[null,"2024-01-08",51484,35158.1,1336206.0619999999,33.809679963999997,33.853725926000003,33.131372159000001,33.853725926000003,33.474930657999998]
[null,"2024-01-09",60959,27279,1043653.4790000001,34.065146540000001,34.135620078000002,33.501358234000001,33.563022580000002,33.695160465000001]
[null,"2024-01-10",68138,27382,1034479.208,33.563022580000002,33.712778849000003,33.043280236000001,33.254700851000003,33.272319234999998]
[null,"2024-01-11",38512,26564.400000000001,1008256.42,33.457312272999999,33.607068542,33.210654888999997,33.536595003999999,33.430884696]
[null,"2024-01-12",36431,24479.5,940340.50300000003,33.915390272000003,34.118001694,33.624686926000003,33.624686926000003,33.836107540999997]
[null,"2024-01-15",22809,13818.3,530157.223,33.466121465000001,34.021100578999999,33.351601965999997,33.985863809999998,33.792061580000002]
[null,"2024-01-16",53423,31277.7,1197258.4350000001,34.012291386999998,34.170856848,33.545404196,33.563022580000002,33.712778849000003]
[null,"2024-01-17",71562,27577.3,1046707.221,33.448503080999998,33.607068542,33.316365197000003,33.369220349999999,33.430884696]
[null,"2024-01-18",40003,22987.200000000001,868209.30599999998,33.598259349999999,33.598259349999999,33.087326197000003,33.237082465999997,33.263510042999997]
[null,"2024-01-19",39117,30971.4,1161928.4920000001,33.307556003999998,33.386838734999998,32.796622851999999,33.060898621,33.043280236000001]
[null,"2024-01-22",35025,22753.7,856092.36699999997,33.034471044,33.307556003999998,32.796622851999999,33.210654888999997,33.140181351000003]
[null,"2024-01-23",54433,32498.5,1233321.4890000001,33.333983580999998,33.800870772000003,32.972806697999999,33.624686926000003,33.430884696]
[null,"2024-01-24",51770,25415.3,969269.47600000002,33.730397234000002,33.950627040999997,33.272319234999998,33.369220349999999,33.589450157000002]
[null,"2024-01-25",84870,48655.3,1888134.6159999999,33.703969657000002,34.602507269,33.589450157000002,34.602507269,34.179666040000001]
[null,"2024-01-26",57727,41378.199999999997,1643701.99,34.443941807999998,35.316051844,34.276567155000002,35.201532344,34.990111728999999]
[null,"2024-01-29",45092,30547.5,1229425.6669999999,35.236769113000001,35.756511457999999,35.087012844999997,35.738893073,35.448189728000003]
[null,"2024-01-30",44873,34829,1406317.8319999999,35.386525382000002,35.888649342000001,35.280815075,35.518663265999997,35.562709228000003]
[null,"2024-01-31",61288,57978.9,2358065.9440000001,35.439380536000002,36.329108955999999,35.395334574000003,35.633182765999997,35.826984996]
[null,"2024-02-01",87384,61629.2,2548906.665,35.923886111000002,36.892897261999998,35.826984996,36.619812301000003,36.426010071]
[null,"2024-02-02",62023,36485.599999999999,1508064.304,36.628621492999997,36.804805338999998,36.135306726000003,36.144115917999997,36.408391686000002]
[null,"2024-02-05",40611,27703,1144199.534,36.126497532999998,36.716713415999997,36.056023994999997,36.302681378999999,36.381964109000002]
[null,"2024-02-06",51764,35474.6,1485299.379,36.514101994000001,37.306929298999997,36.355536532999999,36.637430686000002,36.875278877]
[null,"2024-02-07",40714,30648.1,1284316.314,36.575766340000001,37.174791413999998,36.487674417000001,37.174791413999998,36.910515646]
[null,"2024-02-08",41202,25589.1,1077965.838,37.262883336999998,37.395021221,36.875278877,36.875278877,37.104317876000003]
[null,"2024-02-09",39807,30351.4,1266014.3489999999,37.121936261000002,37.289310913999998,36.381964109000002,36.381964109000002,36.743140992999997]
[null,"2024-02-12"]
[null,"2024-02-13"]
[null,"2024-02-14",36137,18315.3,752816.93700000003,36.205780263999998,36.470056032000002,35.994359649000003,36.108879149000003,36.205780263999998]
[null,"2024-02-15",57773,33246.400000000001,1383401.0379999999,36.126497532999998,37.262883336999998,35.985550457000002,37.262883336999998,36.655049069999997]
[null,"2024-02-16",53689,37186.1,1585876.82,37.077890299000003,37.782625682000003,37.051462723,37.606441836000002,37.562395875]
[null,"2024-02-19",24902,12826.7,549069.12199999997,37.668106182000002,37.826671642999997,37.491922336999998,37.791434873999997,37.703342951000003]
[null,"2024-02-20",50932,42375.4,1796543.0460000001,37.676915373999996,37.720961336000002,37.086699492000001,37.395021221,37.342166067999997]
[null,"2024-02-21",33696,20873.8,886083.83799999999,37.395021221,37.632869413000002,37.113127069000001,37.447876375,37.386212028999999]
[null,"2024-02-22",44617,32162.799999999999,1354685.243,37.588823452,37.597632644000001,36.822423723,37.165982221999997,37.095508684000002]
[null,"2024-02-23",50733,43887.8,1843246.6089999999,37.121936261000002,37.210028184000002,36.655049069999997,36.910515646,36.989798377]
[null,"2024-02-26",39980,25885.7,1099152.7860000001,36.910515646,37.641678605000003,36.8488513,37.606441836000002,37.403830413999998]
[null,"2024-02-27",44383,27678.1,1179241.3049999999,37.615251028000003,37.720961336000002,37.333356876000003,37.553586682000002,37.527159105999999]
[null,"2024-02-28",109514,112322,4621824.3370000003,37.456685567000001,37.826671642999997,35.087012844999997,35.615564380999999,36.241017032999999]
[null,"2024-02-29",72787,61899.8,2496872.571,35.756511457999999,36.329108955999999,35.104631228999999,35.360097805000002,35.527472457999998]
[null,"2024-03-01",44339,31239.9,1264442.3729999999,35.545090842999997,35.985550457000002,35.360097805000002,35.395334574000003,35.650801149999999]
[null,"2024-03-04",40648,21988,885866.88,35.474617305000002,35.897458534000002,35.254387498,35.307242651000003,35.483426497000004]
[null,"2024-03-05",51986,30293.3,1211310.9380000001,35.324861036000001,35.562709228000003,34.893210613999997,35.201532344,35.219150728999999]
[null,"2024-03-06",54317,45481,1843886.8559999999,35.412952959000002,35.976741265000001,35.333670228000003,35.976741265000001,35.712465496]
[null,"2024-03-07",54227,50199.8,2033633.6640000001,35.800557419,36.064833186999998,35.483426497000004,35.580327611999998,35.686037919]
[null,"2024-03-08",264414,230308.3,8331543.6720000003,31.625000279000002,32.646866582999998,30.920264896999999,31.818802509000001,31.862848471]
[null,"2024-03-11",143533,126413.7,4592664.9409999996,31.422388857000001,33.245891657999998,31.096448742,31.404770471999999,31.994986355000002]
[null,"2024-03-12",98429,75943.600000000006,2787586.5359999998,32.021413932000002,32.796622851999999,31.854039277999998,32.435445969,32.329735661000001]
[null,"2024-03-13",67102,44738.400000000001,1642276.3659999999,32.505919507000002,32.884714774999999,31.986177163000001,32.047841509000001,32.329735661000001]
[null,"2024-03-14",55040,39702.699999999997,1446722.274,32.364972430999998,32.523537892,31.845230086000001,31.906894432000001,32.091887470000003]
[null,"2024-03-15",33495,58763.4,2127897.83,31.97736797,32.109505853999998,31.660237047999999,31.994986355000002,31.89808524]
[null,"2024-03-18",45300,35148.6,1268108.2479999999,32.074269084999997,32.347354046,31.272632588,32.012604738999997,31.774756547999999]
[null,"2024-03-19",64933,48345.4,1754989.371,32.056650701000002,32.461873546,31.325487742,31.774756547999999,31.97736797]
[null,"2024-03-20",49855,38796.6,1408092.192,31.915703623999999,32.364972430999998,31.545717548999999,32.329735661000001,31.968558777999998]
[null,"2024-03-21",58373,46900.7,1693760.537,32.461873546,32.646866582999998,31.431198048999999,31.448816434000001,31.809993317]
[null,"2024-03-22",47410,34332.5,1232703.318,31.625000279000002,31.906894432000001,31.210968242,31.757138163,31.625000279000002]
[null,"2024-03-25",37977,26800,978705.94099999999,31.871657663000001,32.444255161000001,31.854039277999998,32.241643738999997,32.162361007999998]
[null,"2024-03-26",38161,24732.1,899146.53599999996,32.303308084999998,32.303308084999998,31.862848471,31.942131200999999,32.021413932000002]
[null,"2024-03-27",31427,19247.099999999999,701371.75699999998,31.959749586000001,32.294498892,31.818802509000001,32.197597776999999,32.091887470000003]
[null,"2024-03-28",44124,31839.7,1182145.9920000001,32.153551815999997,33.052089428000002,32.127124238999997,32.911142351999999,32.699721736999997]
[null,"2024-03-29"]
[null,"2024-04-01",43220,23517.7,881745.09699999995,33.034471044,33.219464082000002,32.779004467999997,33.166608928000002,33.025661851000002]
[null,"2024-04-02",92860,45764,1750847.547,33.316365197000003,34.047528155999998,33.272319234999998,34.021100578999999,33.695160465000001]
[null,"2024-04-03",43498,31375.5,1208136.7930000001,34.091574117,34.364659078000003,33.668732888000001,33.844916732999998,33.915390272000003]
[null,"2024-04-04",167016,164719.4,6367122.4469999997,33.888962694999996,34.778691115000001,32.972806697999999,33.369220349999999,34.038718963000001]
[null,"2024-04-05",89002,65409.3,2479046.764,33.386838734999998,33.977054617,32.743767697999999,33.563022580000002,33.386838734999998]
[null,"2024-04-08",57017,36218.199999999997,1390594.3459999999,33.501358234000001,34.408705038999997,33.237082465999997,34.029909771,33.818489155999998]
[null,"2024-04-09",49416,36721.699999999997,1417381.8019999999,34.267757963000001,34.479178576999999,33.527785811000001,34.118001694,33.994673001999999]
[null,"2024-04-10",83307,55683.8,2193265.4580000001,34.118001694,34.998920922000003,34.056337348,34.875592230000002,34.690599192000001]
[null,"2024-04-11",44481,33002.5,1301865.4939999999,34.884401422000003,35.025348499000003,34.532033730999999,34.620125653999999,34.743454346]
[null,"2024-04-12",49127,39567.4,1555421.294,34.990111728999999,35.280815075,34.091574117,34.302994732000002,34.628934846]
[null,"2024-04-15",52807,28560.2,1118630.821,34.302994732000002,34.752263538000001,34.029909771,34.628934846,34.496796961999998]
[null,"2024-04-16",69154,37099.300000000003,1462005.4620000001,34.364659078000003,34.981302536999998,34.311803924000003,34.787500307000002,34.708217576999999]
[null,"2024-04-17",63083,39033.199999999997,1548725.9739999999,34.787500307000002,35.192723151999999,34.655362423,35.042966882999998,34.946065767999997]
[null,"2024-04-18",93512,45005.4,1803229.888,35.236769113000001,35.756511457999999,34.928447384000002,35.104631228999999,35.289624267000001]
[null,"2024-04-19",106796,80354.2,3264710.9739999999,35.280815075,36.179352686999998,35.095822036999998,35.703656303999999,35.782939034999998]
[null,"2024-04-22",76597,51623.7,2125803.4509999999,35.906267726000003,36.637430686000002,35.694847111999998,36.558147955000003,36.267444609999998]
[null,"2024-04-23",43379,35369.699999999997,1461659.1359999999,36.470056032000002,36.672667455000003,36.082451571999997,36.487674417000001,36.399582494000001]
[null,"2024-04-24",47620,45112.5,1870159.24,36.602193915999997,36.989798377,36.302681378999999,36.320299763000001,36.514101994000001]
[null,"2024-04-25",62762,65994.3,2750959.7680000002,36.470056032000002,37.421448798,36.188161878999999,37.192409799000004,36.716713415999997]
[null,"2024-04-26",57207,31684.2,1314218.1740000001,37.391660148,37.835397456999999,37.192431153000001,37.500330509999998,37.55466569]
[null,"2024-04-29",49644,27739.7,1158983.841,37.563721553999997,38.170464404000001,37.418827739000001,38.170464404000001,37.835397456999999]
[null,"2024-04-30",73029,36521.300000000003,1530041.4939999999,38.034626453000001,38.224799585,37.690503642000003,38.052738179999999,37.935011955]
[null,"2024-05-01"]
[null,"2024-05-02",55709,33114.400000000001,1395319.385,38.261023039000001,38.378749264,37.889732637999998,38.197631995000002,38.152352678]
[null,"2024-05-03",67339,45003.9,1794633.2379999999,38.468035481999998,38.468035481999998,37.295748336000003,37.711721193999999,37.692813336999997]
[null,"2024-05-06",53663,22867.4,917895.571,37.692813336999997,38.156055838,37.551004407999997,37.966977266000001,37.938615480999999]
[null,"2024-05-07",38612,23609.1,955122.83,37.957523338000001,38.430219768000001,37.815714409000002,38.430219768000001,38.241141196000001]
[null,"2024-05-08",53746,25153,1031237.4669999999,38.146601910000001,39.073086912999997,38.108786195,39.016363341000002,38.761107269]
[null,"2024-05-09",51178,27101,1122400.193,38.817830841000003,39.555237271999999,38.704383696999997,39.394520485000001,39.148718342000002]
[null,"2024-05-10",41917,27895,1163809.6170000001,39.555237271999999,39.791585486999999,39.233803698999999,39.309435127999997,39.441790128000001]
[null,"2024-05-13",39533,18289.2,762258.86699999997,39.460697986,39.678138343000001,39.243257628000002,39.347250842000001,39.394520485000001]
[null,"2024-05-14",81997,53514.5,2184905.355,38.534212983000003,39.044725127,37.966977266000001,38.638206197000002,38.590936554000002]
[null,"2024-05-15",256023,130920.5,4999401.6050000004,35.546771544000002,36.690696905000003,35.452232258000002,36.303085832000001,36.095099402999999]
[null,"2024-05-16",130341,82632.3,3111753.483,36.208546546000001,36.539434047,35.206430115000003,35.272607614999998,35.594041187000002]
[null,"2024-05-17",84368,66952.7,2464543.6159999999,35.310423329000002,35.376600828999997,34.516293327,34.686464041000001,34.790457256000003]
[null,"2024-05-20",57509,40159.699999999997,1480026.07,34.724279756000001,35.206430115000003,34.629740470000002,34.743187613000003,34.837726899000003]
[null,"2024-05-21",37569,27834.5,1024662.156,34.781003327000001,35.064621185999997,34.573016897999999,34.677010113000001,34.799911184999999]
[null,"2024-05-22",40685,36384.5,1345374.9469999999,34.506839397999997,35.414416543999998,34.421754041,35.149706543000001,34.951174041999998]
[null,"2024-05-23",61469,47670.9,1771150.733,35.395508687000003,35.650764758999998,34.573016897999999,34.799911184999999,35.121344757000003]
[null,"2024-05-24",46308,23536.1,866310.87100000004,35.045713327999998,35.159160472000003,34.573016897999999,34.610832612999999,34.790457256000003]
[null,"2024-05-27",26793,13476.5,497696.24800000002,34.714825826999999,35.055167257000001,34.686464041000001,34.988989756999999,34.913358328000001]
[null,"2024-05-28",85188,46213.2,1750138.5260000001,35.395508687000003,36.199092618000002,35.367146900999998,35.735850116000002,35.802027615999997]
[null,"2024-05-29",54727,29109.5,1097863.3799999999,35.650764758999998,35.849297258999997,35.395508687000003,35.688580473000002,35.650764758999998]
[null,"2024-05-30"]
[null,"2024-05-31",80096,53871,2074212.0419999999,35.858751187999999,36.766328334000001,35.830389402000002,36.671789048000001,36.397625118000001]
[null,"2024-06-03",46907,43292.2,1673315.4839999999,36.709604761999998,36.804144047999998,36.340901547000001,36.473256546999998,36.539434047]
[null,"2024-06-04",48630,33787.800000000003,1284613.0020000001,36.303085832000001,36.331447617999999,35.641310830000002,36.066737617000001,35.943836546]
[null,"2024-06-05",35839,18568,710173.68299999996,36.170730831999997,36.331447617999999,35.991106189,36.114007260000001,36.151822975000002]
[null,"2024-06-06",59034,25891.3,997298.66099999996,36.189638688999999,36.605611547999999,36.180184761,36.284177974999999,36.407079047000003]
[null,"2024-06-07",63235,45750.8,1719108.091,36.132915118,36.369263332999999,34.847180827999999,34.922812256,35.518409757999997]
[null,"2024-06-10",57038,32484.9,1224311.655,35.159160472000003,35.981652259999997,35.092982970999998,35.452232258000002,35.622402973]
[null,"2024-06-11",42169,30873.599999999999,1163731.6299999999,35.745304044999997,35.924928688000001,35.452232258000002,35.603495115999998,35.631856902000003]
[null,"2024-06-12",110571,51984.9,1878667.3259999999,35.927515862,36.024748652,34.624596478000001,34.828785336999999,35.130206985000001]
[null,"2024-06-13",80110,46080.9,1634750.298,34.906571569,35.188546658999996,33.885627274999997,34.478747292999998,34.488470571999997]
[null,"2024-06-14",78818,53457.9,1863216.0290000001,34.507917130000003,34.517640409000002,33.204997745999997,33.720331532000003,33.885627274999997]
[null,"2024-06-17",58670,40832.699999999997,1419062.7930000001,33.457802999000002,34.157879086000001,33.321677092999998,33.846734159,33.788394484999998]
[null,"2024-06-18",59723,36007.699999999997,1284384.675,33.924520391000001,35.139930264,33.856457438,34.906571569,34.682936152000003]
[null,"2024-06-19",37986,20678.3,741161.42599999998,34.906571569,35.120483706000002,34.585703361999997,34.935741405000002,34.848231894999998]
[null,"2024-06-20",58927,39323.599999999999,1438520.0819999999,35.217716496000001,35.869176187999997,35.198269938000003,35.489968308000002,35.567754540000003]
[null,"2024-06-21",38080,42995.4,1578758.861,35.538584702999998,35.937239140999999,35.373288959999996,35.703880445999999,35.694157167]
[null,"2024-06-24",34695,24404.5,898623.98400000005,35.820559793000001,36.034471930999999,35.470521750000003,36.034471930999999,35.801113235000003]
[null,"2024-06-25",32774,18480.7,682661.05799999996,36.024748652,36.092811605000001,35.742773561999996,36.005302094000001,35.908069304000001]
[null,"2024-06-26",38929,25476.799999999999,941333.06499999994,35.781666676999997,36.092811605000001,35.694157167,36.063641767999997,35.917792583000001]
[null,"2024-06-27",60529,37638.400000000001,1416646.048,36.472019486000001,36.909567039999999,36.287277185000001,36.666485065000003,36.588698833000002]
[null,"2024-06-28",46775,21987.3,834983.76699999999,36.753994575999997,37.113755898999997,36.666485065000003,36.997076550999999,36.919290318999998]
[null,"2024-07-01",61641,24911.9,960322.09699999995,37.249881805000001,37.687429358999999,37.123479177999997,37.561026732000002,37.473517221000002]
[null,"2024-07-02",65875,33200.9,1287022.1529999999,37.755492312000001,38.018020845000002,37.376284431999999,37.444347385,37.687429358999999]
[null,"2024-07-03",89330,38283.300000000003,1460343.2290000001,37.629089684999997,37.716599195999997,36.71510146,36.792887692000001,37.084586062]
[null,"2024-07-04",51206,32413.9,1212868.9809999999,36.851227366000003,36.909567039999999,36.092811605000001,36.287277185000001,36.374786696000001]
[null,"2024-07-05",57199,32659,1222219.243,36.413679811999998,36.608145391999997,36.083088326000002,36.481742765,36.384509975]
[null,"2024-07-08",89132,48741.9,1856925.1029999999,36.442849649000003,37.454070663000003,36.258107348000003,37.376284431999999,37.035969667000003]
[null,"2024-07-09",40961,34694.5,1335322.0649999999,37.386007710999998,37.629089684999997,37.210988688999997,37.366561152999999,37.415177546999999]
[null,"2024-07-10",56466,32797.5,1254031.5959999999,37.424900825999998,37.492963779,36.929013597999997,37.016523108999998,37.172095573]
[null,"2024-07-11",41599,17134.2,656278.96600000001,37.104032619999998,37.386007710999998,37.055416225000002,37.269328363,37.240158526000002]
[null,"2024-07-12",30832,15751.2,602981.78200000001,37.366561152999999,37.444347385,37.084586062,37.094309340999999,37.220711968000003]
[null,"2024-07-15",51025,22910.7,883493,37.240158526000002,37.658259522000002,37.142925736000002,37.434624106000001,37.492963779]
[null,"2024-07-16",43452,19423.5,743922.83100000001,37.288774920999998,37.434624106000001,37.055416225000002,37.337391316000001,37.240158526000002]
[null,"2024-07-17",40142,24264.1,934149.38800000004,37.366561152999999,37.619366405999997,37.279051641999999,37.531856894999997,37.434624106000001]
[null,"2024-07-18",33902,20963.8,807182.16500000004,37.434624106000001,37.590196569,37.288774920999998,37.463793942000002,37.434624106000001]
[null,"2024-07-19",38424,30009.9,1157665.4180000001,37.434624106000001,37.697152637999999,37.327668037000002,37.619366405999997,37.502687057999999]
[null,"2024-07-22",42328,25666.2,978887.06900000002,37.522133615999998,37.522133615999998,36.831780807999998,36.870673924000002,37.074862783]
[null,"2024-07-23",46880,25130.400000000001,944488.63699999999,36.870673924000002,36.948460156000003,36.394233254,36.394233254,36.540082439000003]
[null,"2024-07-24",43569,23725.3,896331.08700000006,36.61786867,36.948460156000003,36.462296207000001,36.685931623000002,36.724824738999999]
[null,"2024-07-25",29872,19503.2,732538.36699999997,36.520635880999997,36.705378181,36.238660789999997,36.637315227999999,36.520635880999997]
[null,"2024-07-26",35146,31863.8,1201819.101,36.627591948999999,37.074862783,36.384509975,36.598422112999998,36.666485065000003]
[null,"2024-07-29",86747,39581.199999999997,1460086.2439999999,36.472019486000001,36.676208344000003,35.412182076000001,35.859452908999998,35.859452908999998]
[null,"2024-07-30",40272,15911.1,582497.44200000004,35.499691587000001,35.752496839999999,35.383012239000003,35.635817492999998,35.596924377000001]
[null,"2024-07-31",35991,28360.3,1056583.368,36.024748652,36.374786696000001,35.937239140999999,36.374786696000001,36.219214231999999]
[null,"2024-08-01",54546,29634.799999999999,1103449.973,36.705378181,36.783164413000002,35.771943397999998,35.820559793000001,36.199767674]
[null,"2024-08-02",56080,36402.400000000001,1310368.622,35.703880445999999,35.781666676999997,34.741275825999999,34.741275825999999,34.994081078999997]
[null,"2024-08-05",51526,44474.5,1564835.216,33.837010880000001,34.712105989000001,33.642545300000002,34.712105989000001,34.206495480999997]
[null,"2024-08-06",55460,35872.800000000003,1289318.4539999999,34.614873199000002,35.645540771999997,34.362067945,35.314949286000001,34.945464684000001]
[null,"2024-08-07",50431,24923.3,904915.21,35.684433888000001,35.733050282999997,35.003804357999996,35.266332890999998,35.295502728000002]
[null,"2024-08-08",54107,29744.5,1089820.263,35.344119122999999,35.927515862,35.159376821999999,35.830283072,35.626094213999998]
[null,"2024-08-09",89133,65987.3,2399580.9720000001,35.130206985000001,35.927515862,34.595426641000003,35.499691587000001,35.353842401999998]
[null,"2024-08-12",62623,39372,1475217.2520000001,35.781666676999997,36.763717855000003,35.781666676999997,36.306723742999999,36.423403090999997]
[null,"2024-08-13",55990,28465.5,1059650.1340000001,36.491466043999999,36.588698833000002,35.946962419999998,36.083088326000002,36.190044395000001]
[null,"2024-08-14",85791,37139.9,1399498.139,36.160874558000003,36.948460156000003,36.131704720999998,36.71510146,36.647038506999998]
[null,"2024-08-15",79916,33096.800000000003,1269042.155,36.997076550999999,37.492963779,36.948460156000003,37.279051641999999,37.279051641999999]
[null,"2024-08-16",60715,35177.9,1353248.791,37.113755898999997,37.697152637999999,36.977629993000001,37.434624106000001,37.395730989999997]
[null,"2024-08-19",53635,28009,1080507.659,37.531856894999997,37.716599195999997,37.337391316000001,37.376284431999999,37.502687057999999]
[null,"2024-08-20",52654,27240.7,1041790.52,37.434624106000001,37.609643126999998,36.841504086999997,37.230435247000003,37.181818851999999]
[null,"2024-08-21",56584,38172.400000000001,1461643.53,37.609643126999998,37.716599195999997,36.890120482,37.006799829999999,37.220711968000003]
[null,"2024-08-22",44424,26212.7,971608.96299999999,37.28,37.299999999999997,36.86,37.119999999999997,37.06]
[null,"2024-08-23",41364,28832.400000000001,1072471.635,37.369999999999997,37.53,36.89,36.89,37.18]
[null,"2024-08-26",138188,101868.4,3970587.8259999999,37.86,39.61,37.71,39.57,38.979999999999997]
[null,"2024-08-27",50406,34983.300000000003,1368747.98,39.25,39.369999999999997,38.950000000000003,39.04,39.119999999999997]
[null,"2024-08-28",65108,43227.7,1705244.1,38.94,39.86,38.78,39.6,39.44]
[null,"2024-08-29",49098,25305.200000000001,999300.63899999997,39.65,39.83,39.28,39.33,39.479999999999997]
[null,"2024-08-30",61220,84400.9,3319752.7710000002,39.22,39.65,38.880000000000003,39.369999999999997,39.33]
[null,"2024-09-02",34728,15178.6,592838.11399999994,39.33,39.4,38.89,39,39.049999999999997]
[null,"2024-09-03",51442,35765.4,1378985.6270000001,38.79,38.82,38.380000000000003,38.53,38.549999999999997]
[null,"2024-09-04",41199,28778,1111979.0900000001,38.74,38.92,38.520000000000003,38.54,38.630000000000003]
[null,"2024-09-05",44699,26057.1,1004704.4620000001,38.65,38.89,38.299999999999997,38.299999999999997,38.549999999999997]
[null,"2024-09-06",53434,32869,1241400.9169999999,38.369999999999997,38.450000000000003,37.47,37.549999999999997,37.76]
[null,"2024-09-09",44600,30370.3,1153804.115,37.840000000000003,38.25,37.61,37.96,37.99]
[null,"2024-09-10",64855,37167.1,1387271.287,37.92,37.92,37,37.33,37.32]
[null,"2024-09-11",45150,32670.9,1218388.1839999999,37.76,37.83,36.869999999999997,37.29,37.29]
[null,"2024-09-12",33248,22002.3,812822.26199999999,37.29,37.32,36.75,36.869999999999997,36.94]
[null,"2024-09-13",37879,34677.599999999999,1282531.4669999999,37.11,37.549999999999997,36.590000000000003,36.700000000000003,36.979999999999997]
[null,"2024-09-16",41053,22490.400000000001,840644.66500000004,37.24,37.72,37.159999999999997,37.21,37.369999999999997]
[null,"2024-09-17",60975,23365.3,861818.84100000001,37.17,37.19,36.700000000000003,37.04,36.880000000000003]
[null,"2024-09-18",65113,38529.800000000003,1401579.166,36.909999999999997,36.93,36.15,36.15,36.369999999999997]
[null,"2024-09-19",43632,24947.3,906868.71699999995,36.57,36.78,36.19,36.270000000000003,36.35]
[null,"2024-09-20",51641,48136,1745214.9839999999,36.270000000000003,36.4,36.07,36.26,36.25]
[null,"2024-09-23",45121,28126.3,1032484.08,36.39,36.96,36.22,36.630000000000003,36.700000000000003]
[null,"2024-09-24",42388,34830.400000000001,1285045.7339999999,37.229999999999997,37.31,36.72,36.78,36.89]
[null,"2024-09-25",51304,38597.599999999999,1433591.557,37.1,37.43,36.96,37.049999999999997,37.14]