{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Gráfico","Base Gráficos"],"not_rendered":{"charts":1,"images":1,"macros":1,"external_links":0,"defined_names":5,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Gráfico","index":0,"n_rows":11,"n_cols":15,"rows_kept":11,"cut":false,"hidden":false,"merged":[[4,1,4,7],[4,9,4,15],[1,1,1,2],[2,1,2,2],[10,14,10,15]]}
[null,null,null,null,null,"Gráfico Comparativo de Retorno - Ações (Base 100)"]
[" ","Dta. Últ. Cot.:",null,{"$f":"IF(D3=\"\",_xll.ECONOMATICA(\"IBOV\",\"DATE OF LAST QUOTE\"),D3)","v":"2024-09-27"},null,"← Não Modificar"]
[null,"Dta. Pref. Últ. Cot.:",null,null,null,"← Para alterar a data da Célula D2, basta digitar na Célula D3"]
[]
[null,"Filtros de Benchmark (Renda Fixa, Inflação e Moeda)",null,null,null,null,null,null,null,"Filtros de Fundos (Códigos)"]
[null,"↓ Digite o código dos fundos desejados e selecione os benchmarks para comparação. O primeiro benchmark é obrigatório para criar as datas do gráfico"]
[null,"Benchmark 1:",null,"IBOV",null,"Benchmark 3:",null,"DOLOF",null,"040177",null,"191663"]
[]
[null,"Benchmark 2:",null,"CDI Acumulado",null,"Benchmark 4:",null,"IMA-B",null,"317624",null,"114995"]
[]
[null,{"$f":"\"Desempenho em \"&N11","v":"Desempenho em 12M"},null,null,null,null,null,null,null,null,null,"Selecione os Meses ou Digite uma Data e Selecionar um Período (M = Mês; Q = Trimestre; Y = Anos) →",null,"12M","D"]

{"sheet":"Base Gráficos","index":1,"n_rows":270,"n_cols":17,"rows_kept":270,"cut":false,"hidden":false,"merged":[[6,15,6,16],[1,5,1,6],[2,5,2,6],[3,5,3,6]]}
[null,null,null,"Planilha Auxiliar Não Modificar"]
[null,"Inicio:",{"$f":"Gráfico!D2","v":"2024-09-27"},null,"Mínimo:",{"$f":"ROUNDDOWN(MIN(C$8:L$508),-1)","v":90}]
[null,"Final:",{"$f":"Gráfico!N11","v":"12M"},null,"Máximo:",{"$f":"ROUNDUP(MAX($C$8:$L$508),-1)","v":130}]
[null,"Intervalo:",{"$f":"Gráfico!O11","v":"D"},null,"VBA Gráfico:",{"$f":"AtualizarLimitesGrafico(\"Gráfico\",\"Base100\",F2,F3)","v":"[Gráfico]Base100, Min:90, Max:130"}]
[]
[null,"Códigos:",{"$f":"IF(C7=\"\",\"\",IFERROR(_xll.ECONOMATICA(C7,\"TICKER\"),\"N/D\"))","v":"IBOV"},{"$f":"IF(D7=\"\",\"\",IFERROR(_xll.ECONOMATICA(D7,\"TICKER\"),\"N/D\"))","v":"CDI Acumulado"},{"$f":"IF(E7=\"\",\"\",IFERROR(_xll.ECONOMATICA(E7,\"TICKER\"),\"N/D\"))","v":"DOLOF"},{"$f":"IF(F7=\"\",\"\",IFERROR(_xll.ECONOMATICA(F7,\"TICKER\"),\"N/D\"))","v":"IMA-B"},{"$f":"IF(G7=\"\",\"\",IFERROR(_xll.ECONOMATICA(G7,\"NAME\"),\"N/D\"))","v":"CSHG Verde Fc FI Mult"},{"$f":"IF(H7=\"\",\"\",IFERROR(_xll.ECONOMATICA(H7,\"NAME\"),\"N/D\"))","v":"Vinci Selection FI Mult"},{"$f":"IF(I7=\"\",\"\",IFERROR(_xll.ECONOMATICA(I7,\"NAME\"),\"N/D\"))","v":"Jgp Max FICFI Mult"},{"$f":"IF(J7=\"\",\"\",IFERROR(_xll.ECONOMATICA(J7,\"NAME\"),\"N/D\"))","v":"Opportunity Total Fc FI Mult"},{"$f":"IF(K7=\"\",\"\",IFERROR(_xll.ECONOMATICA(K7,\"NAME\"),\"N/D\"))","v":""},{"$f":"IF(L7=\"\",\"\",IFERROR(_xll.ECONOMATICA(L7,\"NAME\"),\"N/D\"))","v":""},{"$f":"IF(M7=\"\",\"\",IFERROR(_xll.ECONOMATICA(M7,\"NAME\"),\"N/D\"))","v":""},{"$f":"IF(N7=\"\",\"\",IFERROR(_xll.ECONOMATICA(N7,\"NAME\"),\"N/D\"))","v":""}]
[null,"Data",{"$f":"IF(Gráfico!D7=\"\",\"\",Gráfico!D7)","v":"IBOV"},{"$f":"IF(Gráfico!D9=0,\"\",Gráfico!D9)","v":"CDI Acumulado"},{"$f":"IF(Gráfico!H7=\"\",\"\",Gráfico!H7)","v":"DOLOF"},{"$f":"IF(Gráfico!H9=\"\",\"\",Gráfico!H9)","v":"IMA-B"},{"$f":"IF(Gráfico!J7=\"\",\"\",Gráfico!J7)","v":"040177"},{"$f":"IF(Gráfico!J9=\"\",\"\",Gráfico!J9)","v":"317624"},{"$f":"IF(Gráfico!L7=\"\",\"\",Gráfico!L7)","v":"191663"},{"$f":"IF(Gráfico!L9=\"\",\"\",Gráfico!L9)","v":"114995"},{"$f":"IF(Gráfico!N7=\"\",\"\",Gráfico!N7)","v":""},{"$f":"IF(Gráfico!N9=\"\",\"\",Gráfico!N9)","v":""},{"$f":"IF(Gráfico!P7=\"\",\"\",Gráfico!P7)","v":""},{"$f":"IF(Gráfico!P9=\"\",\"\",Gráfico!P9)","v":""},null,"Planilha auxiliar não modificar"]
[null,{"$f":"IFERROR(_xll.ECONOMATICA($C$7,\"close\",,$C$2,$C$3,$C$4,,,,\"false\",,{\"def.defdef=7\"}),\"\")","v":"2023-09-27"},100,{"$f":"IFERROR(_xll.ECONOMATICA($D$7,\"close\",,$C$2,$C$3,$C$4,,,\"false\",\"false\",,{\"def.defdef=7\"}),\"\")","v":100},{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":100},{"$f":"IFERROR(_xll.ECONOMATICA(F7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":100},{"$f":"IFERROR(_xll.ECONOMATICA(G7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":100},{"$f":"IFERROR(_xll.ECONOMATICA(H7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":100},{"$f":"IFERROR(_xll.ECONOMATICA(I7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":100},{"$f":"IFERROR(_xll.ECONOMATICA(J7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":100},{"$f":"IFERROR(_xll.ECONOMATICA(K7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(L7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(M7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(N7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},null,"Benchmarks",{"$f":"_xll.ECONOMATICA(P9:P34,\"NAME\")","v":"Nome"}]
[null,"2023-09-28",101.22780216,100.04727926,100.36986219000001,100.5383528,100.35542565999999,100.04493601,100.03046734,99.986867548999996,null,null,null,null,null,"IFIX","Ind Fdo Imob"]
[null,"2023-09-29",101.95764694,100.09458089,99.576448130000003,101.05634938999999,100.57776612000001,100.04114602999999,100.07028726,100.20609561000001,null,null,null,null,null,"CDI Acumulado","CDI"]
[null,"2023-10-02",100.63835286,100.14190477,100.77551750000001,100.51989849,100.21443635999999,100.02078716,100.14927731,99.908087089999995,null,null,null,null,null,"IBOV","Ibovespa"]
[null,"2023-10-03",99.205778510000002,100.18925102,101.61267871,99.881247086000002,99.914049199000004,100.03009865999999,100.42927213,99.526269153000001,null,null,null,null,null,"IDIV<XBSP>","I Dividendos"]
[null,"2023-10-04",99.370577654000002,100.23661978,102.45978245000001,100.1469317,99.955910527,99.947395012000001,100.56676170999999,99.783945231999994,null,null,null,null,null,"IBXX","Ibrx Brasil"]
[null,"2023-10-05",99.087731206000001,100.2840109,102.83163316,100.09785883000001,99.848212582000002,99.859247964000005,100.6201059,99.833347338999999,null,null,null,null,null,"IPCA","IPCA Ibge"]
[null,"2023-10-06",99.862307302000005,100.3314244,103.23927697000001,100.42095347,99.883345340999995,99.837736273000004,100.49869504,99.908044047999994,null,null,null,null,null,"DOLOF","Dolar Ptax Venda"]
[null,"2023-10-09",100.72513023,100.37886027,102.73817335,100.94072632,99.953071574999996,99.800392686999999,100.65137724,100.22674404999999,null,null,null,null,null,"PoupAcum","Poupanca"]
[null,"2023-10-10",102.10790009,100.42631865,101.13941418,101.11857903000001,100.49488658999999,99.877627439999998,100.58436851,100.27148205,null,null,null,null,null,"IMA-G","Ima Geral"]
[null,"2023-10-11",102.38236707,100.47379939,100.41162083,101.02386448999999,100.58304475,99.786441957999997,100.48287572,100.00557025000001,null,null,null,null,null,"IMA ex-C","Ima Geral Ex-C"]
[null,"2023-10-12",null,null,null,null,null,null,null,null,null,null,null,null,null,"IMA-B 5","Ima-B 5"]
[null,"2023-10-13",101.24819979,100.52130264,100.66813816,100.70338972,100.35787996000001,99.865877448999996,100.62390827,99.855535652,null,null,null,null,null,"IMA-B 5+","Ima-B 5+"]
[null,"2023-10-16",101.93025185,100.56882838999999,100.65421861,100.99668744,100.41070146,99.872228652000004,100.56363381,99.926334046999997,null,null,null,null,null,"IMA-B","Ima-B Tot"]
[null,"2023-10-17",101.38320720999999,100.61637650999999,100.18890811,100.61763606,100.13250558999999,99.863307879999994,100.54150980999999,99.703559088000006,null,null,null,null,null,"IMA-C","Ima-C Tot"]
[null,"2023-10-18",99.766100847999994,100.66394712,100.55479329000001,100.65338029999999,99.611878778000005,99.891910199999998,100.72050170999999,99.744509585000003,null,null,null,null,null,"IMA-S","Ima-S"]
[null,"2023-10-19",99.717695856000006,100.71154024000001,100.49911511000001,99.930288497000006,99.797571133000005,99.896172198000002,100.78825562999999,99.683730417999996,null,null,null,null,null,"IRF-M 1","Ind RF-M 1"]
[null,"2023-10-20",98.975071954000001,100.75915587,100.47525303,100.20611086,99.804208520000003,99.942167045000005,101.07162336,100.00247572000001,null,null,null,null,null,"IRF-M 1+","Ind RF-M 1+"]
[null,"2023-10-23",98.650774248000005,100.80679399,99.751436695999999,100.16345403,100.16832524,99.982066477999993,101.08656731000001,99.979718367000004,null,null,null,null,null,"IRF-M","Ind RF-M Tot"]
[null,"2023-10-24",99.505672541999999,100.85445461,99.554574559000002,100.42826365000001,100.10864323,100.0294124,100.99957372,100.13523028,null,null,null,null,null,"IHFA","Ihfa"]
[null,"2023-10-25",98.690528619999995,100.90213785,99.387540018999999,100.33579793,99.749730142000004,100.13076928,101.00742614000001,100.10254558,null,null,null,null,null,"Indice DI Cetip","Indice DI Cetip - Abertura"]
[null,"2023-10-26",100.39344144,100.94984359999999,99.534689494999995,101.21228999,100.47449825,100.16584244000001,101.16165663,100.36997796,null,null,null,null,null,"IGPDI","IGPDI Fgv"]
[null,"2023-10-27",99.102836992999997,100.99757185,98.391298296000002,100.87274997,100.34682899000001,100.10762597,101.20241793,100.19724102000001,null,null,null,null,null,"IGPM","IGPM Fgv"]
[null,"2023-10-30",98.429479287999996,101.04532273,99.572471117000006,100.47585477,100.19294779000001,100.040778,101.16386107,99.947451426000001,null,null,null,null,null,"INCC-DI","INCC-DI Fgv"]
[null,"2023-10-31",98.964916876999993,101.09309623,100.56871284,100.3936819,100.1519407,100.12813303999999,101.08568342,100.03634028,null,null,null,null,null,"INPC<BRANA>","INPC Ibge"]
[null,"2023-11-01",100.6349416,101.14089224,99.811091888999997,100.74076961999999,100.65845262000001,100.21189515,101.24887436,100.43886485,null,null,null,null,null,"IPC<BRANA>","IPC Fipe"]
[null,"2023-11-02",null,null,null,null,null,null,null,null,null,null,null,null,null,"EUROBR","Euro Real"]
[null,"2023-11-03",103.35259240000001,101.18692470000001,97.257849629000006,101.14030244,101.44479401,100.18153398,101.36202691,101.09153187]
[null,"2023-11-06",103.58987657999999,101.23297802,97.434826701999995,100.79801394,101.27317789,100.17695153,101.21976979999999,100.92801889]
[null,"2023-11-07",104.3218206,101.27905231,96.780608084999997,101.16541721999999,101.62083943,100.27566973,101.34213672999999,101.14076905]
[null,"2023-11-08",104.24188325999999,101.32514757,97.148481774999993,101.48145642999999,101.65105122,100.22802228,101.30622603,101.02882386]
[null,"2023-11-09",104.1172146,101.37126381,97.450734753000006,101.37429991,101.43041888,100.21186677999999,101.24370881,100.91599424]
[null,"2023-11-10",105.4589793,101.41740102,97.872298117,101.45306268,101.66452836000001,100.34282476999999,101.21408426000001,101.34325634]
[null,"2023-11-13",105.32080553,101.46355934,97.927976297000001,101.23669747,101.51577884,100.3315436,101.23059959,101.30931602]
[null,"2023-11-14",107.73107501,101.50973863,96.804470162000001,101.92462316,102.37018816,100.45295665,101.64079086,102.21063356000001]
[null,"2023-11-15"]
[null,"2023-11-16",109.01990386,101.5559389,96.591699973999994,102.3022005,102.74245094,100.56828226,101.74188945,102.27381112]
[null,"2023-11-17",109.13708523,101.60216026000001,97.136550736999993,102.55449218,102.85832666,100.61813447999999,101.69449772999999,102.16745074000001]
[null,"2023-11-20",110.17257945,101.64840261000001,96.885998925999999,102.39075807,102.90163936,100.74312269000001,101.78795877,102.29643815]
[null,"2023-11-21",109.88303293,101.69466605,97.051044959999999,102.20556843999999,102.61475885,100.49702329,101.72810799,102.08246947000001]
[null,"2023-11-22",110.24101469999999,101.74095047,97.373183002000005,102.41390463,102.89757762000001,100.58463690000001,101.69212689,102.11461346]
[null,"2023-11-23",110.71373747,101.78725599000001,97.299608264,102.47334855,103.03590282,100.58382639,101.69846584,102.06834342000001]
[null,"2023-11-24",109.78790232999999,101.83358260999999,97.291654238999996,102.52802422000001,102.96630197,100.64778518,101.72145398000001,101.98555888999999]
[null,"2023-11-27",109.97524208,101.87993034,97.339378393000004,102.68391568,103.00647782999999,100.74776728000001,101.85969631,102.27978082]
[null,"2023-11-28",110.68099805999999,101.92629916,97.172343853000001,102.91535116,103.21736974,100.89466813999999,102.21538112,102.71244305]
[null,"2023-11-29",110.35502096,101.97268909,97.303585276999996,102.89375744,103.23020027,100.83360944,102.35373008000001,102.92045364000001]
[null,"2023-11-30",111.37444725,102.01910012,98.142734992000001,103.02831891,103.0663199,100.96174606,102.30749403999999,102.93706378]
[null,"2023-12-01",112.12124339,102.06553225,97.816619936999999,103.26257302,103.64340213,101.12594473999999,102.64212034000001,103.46554168]
[null,"2023-12-04",110.91232564000001,102.11198549,97.617769292999995,103.02610987,103.14244746999999,100.8726836,102.36590448,102.8888312]
[null,"2023-12-05",111.00019636,102.15845983,98.474815566000004,103.12669704,103.37372537,100.91179203999999,102.42426573,103.19000859000001]
[null,"2023-12-06",109.8800765,102.20495538999999,97.498458908000003,103.18316803,103.61887704999999,101.00032827,102.48227369999999,103.19183966]
[null,"2023-12-07",110.21850909,102.25147206,97.335401379999993,103.08517556,103.50629164,101.00679898,102.48528509,103.29448656]
[null,"2023-12-08",111.16666615,102.29800994999999,97.750999225000001,103.0889964,103.64199502,100.98815356,102.42561643000001,103.24178947999999]
[null,"2023-12-11",111.0117072,102.34456895,98.311758038999997,103.11050614,103.59815818,100.99465703,102.41976781,103.25188409]
[null,"2023-12-12",110.56266211000001,102.39114918,98.383344269999995,103.39797356,103.81595034,101.15444678,102.34260990999999,103.31949871]
[null,"2023-12-13",113.24098715,102.43775064,98.590148939000002,104.20230327,104.5133316,101.69166718,102.37258006,104.21359093]
[null,"2023-12-14",114.44543526,102.48255614,97.261826642000003,104.45039393,105.2157852,101.84892029,102.5864545,104.60999036]
[null,"2023-12-15",113.88127306,102.52738122,98.226252262000003,104.70642894,105.23676868,101.89653598,102.61733,104.42839596]
[null,"2023-12-18",114.65687253999999,102.57222588,98.230229274999999,104.90365309000001,105.42986677,101.99832573,102.70586184,104.72317963]
[null,"2023-12-19",115.32782486000001,102.61709024,96.766688540000004,105.05041661999999,105.77170215,102.07283558,102.71240342,105.01121612]
[null,"2023-12-20",114.41226725999999,102.66197418,96.971504702999994,105.16756775,106.05353713,102.12533151,102.80707237999999,104.98511071999999]
[null,"2023-12-21",115.61744136,102.70687769,96.949631131999993,105.30593122000001,106.21749489,102.26959416,102.8056416,105.14458381999999]
[null,"2023-12-22",116.11681574000001,102.75180091,96.679194257000006,105.47168042,106.46482697,102.36355834,102.92541081,105.36391712]
[null,"2023-12-25"]
[null,"2023-12-26",116.79906024,102.79674383,96.180079143,105.54530465000001,106.36822755999999,102.50934432,103.02544755,105.5439078]
[null,"2023-12-27",117.37705118,102.84170632,96.056791743999995,105.64082206,106.56214274,102.62852764,103.00273108,105.73234956]
[null,"2023-12-28",117.36963387,102.88668853,96.269561932000002,105.75879526,106.53126081000001,102.60342381,103.00436972,105.67469266000001]
[null,"2023-12-29",null,102.93169043,96.269561932000002,105.86231115,106.48538583,102.64186805999999,103.08302141,105.69264013]
[null,"2024-01-01"]
[null,"2024-01-02",116.06757106000001,102.97671191000001,97.269780667999996,105.9176562,106.0034108,102.32613897,102.9981933,105.20024637]
[null,"2024-01-03",116.18768261,103.0217531,97.858378572000007,105.96425355,106.0673889,102.24133197,103.21451115000001,105.25921897000001]
[null,"2024-01-04",114.78115634,103.06681398000001,97.810654417999999,105.75181228,105.76939784,102.06914756,103.29255802,104.9935765]
[null,"2024-01-05",115.47828794,103.11189458,97.235976058999995,105.69212116,106.08477073,102.17834397999999,103.46052739,105.2615967]
[null,"2024-01-08",115.83132775,103.15699499999999,97.138539242999997,105.47071078,106.32980267000001,102.25758334,103.53838304999999,105.62640973000001]
[null,"2024-01-09",114.97418152,103.20211512,97.311539303000004,105.20262477999999,106.00940326,102.15247244,103.49025274,105.5171836]
[null,"2024-01-10",114.44456058,103.24725495,97.239953071000002,105.18382785999999,105.97819792,102.16831214,103.48453248,105.54786973]
[null,"2024-01-11",114.27632393,103.29241449,97.027182882999995,105.41714297,106.13518945,102.38215798,103.54582175,105.78464824]
[null,"2024-01-12",114.57277171,103.33759385,96.528067768,105.61965698,106.48138741,102.67989308,103.66934675,106.23149011]
[null,"2024-01-15",115.03918801,103.38279292,96.969516197000004,105.59673549999999,106.59479338,102.69615989,103.70427015999999,106.19711801]
[null,"2024-01-16",113.09138126000001,103.42801181999999,97.512378452999997,105.09265196,105.70966023,102.35722883,103.60603569,105.77592202]
[null,"2024-01-17",112.41769117,103.47325042,98.124838433999997,104.93981984,105.47294334,102.13803639,103.65985584000001,105.35947396]
[null,"2024-01-18",111.36099462,103.51850885,98.238183301000007,104.96472289,105.31785979999999,102.20286263,103.61764761000001,105.3986019]
[null,"2024-01-19",111.64081466,103.56378712,97.880252143000007,105.03577042000001,105.61038301000001,102.19743053000001,103.53679979,105.4986909]
[null,"2024-01-22",110.73630430999999,103.60908508,98.411183359999995,104.98930831,105.3815348,102.14748985,103.42513144999999,105.25724753]
[null,"2024-01-23",112.18912759,103.65440288000001,98.858597308,105.16343629000001,105.55290441,102.20055359,103.56097911000001,105.47688485]
[null,"2024-01-24",111.79830145,103.69974051,97.818608443000002,105.19691041,105.59839062,102.20650789,103.58895762,105.57270429]
[null,"2024-01-25",112.10709101,103.74509797,97.898148700999997,105.32835412999999,105.89099004000001,102.43393177999999,103.68393636,105.93915232000001]
[null,"2024-01-26",112.80560462,103.79047525999999,97.685378512,105.39153512,106.12237037,102.48530166,103.70967713,105.99836734]
[null,"2024-01-29",112.39917412,103.83587238,97.884229156000004,105.29985922,106.00298023000001,102.50583979,103.65394906,105.97345688]
[null,"2024-01-30",111.43627864,103.88128946,98.705482312000001,105.17460649,105.91878646000001,102.35398546,103.68569887,105.70228598999999]
[null,"2024-01-31",111.74282900999999,103.92672637,98.500666150000001,105.38648196,106.19205776,102.57161748,103.81248401000001,106.00786727000001]
[null,"2024-02-01",112.38024597,103.97033135,98.132792460000005,105.53273738,106.40334838,102.76659279,103.75773497,106.19076658]
[null,"2024-02-02",111.2442331,104.01395463999999,98.373401737999998,105.44460662,106.07618481999999,102.52107420999999,103.61685224,105.80204325]
[null,"2024-02-05",111.603938,104.05759623,99.530712481999998,105.41446634,105.8269323,102.39340181,103.62251793999999,105.67149576]
[null,"2024-02-06",114.07301246,104.10125613,98.802919127999999,105.58925044,106.36995613000001,102.5716628,103.70739909,105.99042048]
[null,"2024-02-07",113.66505127000001,104.14493433,98.645827119000003,105.66750397,106.53592242000001,102.59417864,103.7531384,106.1279997]
[null,"2024-02-08",112.14924202,104.18863084,99.03557438,105.6418159,106.27811637000001,102.47124318,103.75331333,105.8939738]
[null,"2024-02-09",111.98198501,104.23234565,98.862574320999997,105.80226972,106.56616698000001,102.5433675,103.8033276,106.10116786]
[null,"2024-02-12"]
[null,"2024-02-13"]
[null,"2024-02-14",111.10081997,104.27607877,98.874505358999997,105.68881132,106.22037815,102.38173423000001,103.7085953,105.72546699999999]
[null,"2024-02-15",111.78818136,104.31983031999999,98.848654775,105.81963055,106.42539616000001,102.43797465999999,103.74392761999999,105.79853639]
[null,"2024-02-16",112.594421,104.36360018000001,98.950068603999995,105.78627332000001,106.30050414,102.37678798,103.76781471,105.58417685000001]
[null,"2024-02-19",112.86545047,104.40738847,98.600091470999999,105.80574047,106.45305118,102.42335022,103.78842596,105.68220864]
[null,"2024-02-20",113.63549571,104.45119506,98.248125833000003,105.88667438,106.83079322,102.56949185000001,103.96202637,105.89021222]
[null,"2024-02-21",113.73649543000001,104.49502009,98.039332657000003,106.00705550000001,106.78938798,102.54177133,103.98570435000001,105.79173946]
[null,"2024-02-22",113.91927807,104.53886342,98.269999404000004,105.94176761,106.99295223,102.52598356999999,103.841611,105.95979933]
[null,"2024-02-23",113.20044556000001,104.58272519000001,99.129034183000002,105.83036513,106.87072612,102.45534709,103.93411473,105.8260312]
[null,"2024-02-26",113.36691535,104.62660538,99.065401976999993,105.63963825,106.69489523999999,102.4376942,103.94326322000001,105.62263202]
[null,"2024-02-27",115.18653721,104.67050401,98.580206407000006,105.77528088,107.02585125,102.55308195000001,103.93090995999999,105.92189089]
[null,"2024-02-28",113.844825,104.71442107999999,98.544413290999998,105.82700737,106.99393172000001,102.55842841,103.96410577,105.68003398]
[null,"2024-02-29",112.85170045,104.75835657,99.093241066999994,105.96565656999999,107.14177735,102.60325798,103.98105065999999,105.76540762]
[null,"2024-03-01",112.99195597000001,104.8023105,98.621965041999999,105.90490165,107.22435178000001,102.71505619,104.141154,106.01862190999999]
[null,"2024-03-04",112.25737040999999,104.84628286,98.381355764000006,105.85304449,107.04739046,102.72608602,104.130359,105.98940729]
[null,"2024-03-05",112.04532085,104.89027365,98.407206346999999,105.90522501,107.31542302,102.78443152,104.20379644,106.15152369]
[null,"2024-03-06",112.73817526000001,104.93428287,98.228240768000006,106.10118106,107.58345592000001,102.86056918,104.20404938,106.20007233]
[null,"2024-03-07",112.25668815,104.97831053,98.160631550000005,106.17710138,107.7032052,102.94113596,104.27452887,106.5314363]
[null,"2024-03-08",111.14674085999999,105.02235674000001,98.930183538999998,106.08439962999999,107.77459412,102.97703174999999,104.31501101000001,106.61082862000001]
[null,"2024-03-11",110.31821428000001,105.06642139,98.981884707000006,106.18114631,107.80404425,102.97167652,104.39701325999999,106.57529973]
[null,"2024-03-12",111.66897072,105.11050447,99.053470938000004,106.23801438,107.99819921,102.99422446,104.36245270000001,106.454133]
[null,"2024-03-13",111.96479748,105.15460611,99.033585873999996,106.32795442,108.25715461999999,103.04246510999999,104.43189706,106.30566971]
[null,"2024-03-14",111.68832747,105.19872617999999,98.963988149000002,106.11063286,107.95852831000001,103.06072626,104.41678991000001,106.20075845]
[null,"2024-03-15",110.85898744000001,105.24286481999999,99.300045736000001,105.91278522,107.7304682,103.09674321999999,104.38937837,106.12167436]
[null,"2024-03-18",111.04474399999999,105.28702201,99.671896438999994,105.68789501000001,107.47299049999999,103.14953884000001,104.44515563,106.07362918]
[null,"2024-03-19",111.54739845,105.33119775999999,100.12527590000001,105.77742229,107.79953697000001,103.20250246000001,104.52297898,106.15619902]
[null,"2024-03-20",112.94337604,105.37539194,99.663942413000001,106.02213505,108.40519372999999,103.24257376,104.6325566,106.26644965]
[null,"2024-03-21",112.09820422999999,105.41771860999999,99.041539900000004,105.74210829,108.36995061,103.28247937,104.65842752,106.27575713]
[null,"2024-03-22",111.10852593,105.4600623,99.220505478000007,105.70545607,108.43588548,103.31961311000001,104.65619576,106.34782909]
[null,"2024-03-25",111.02487993,105.50242303,99.164827298000006,105.82330334,108.40288621000001,103.35661379,104.60146942999999,106.40569214999999]
[null,"2024-03-26",110.96500784,105.5448008,99.166815804999999,105.80453498999999,108.40766188000001,103.39316253,104.57397444,106.39527242]
[null,"2024-03-27",111.68889602,105.5871956,99.138976714999998,106.04782410999999,108.77049636,103.42983512000001,104.65798857999999,106.53675312999999]
[null,"2024-03-28",112.05230958,105.62960742999999,99.349758397000002,106.04809796000001,108.77086821,103.46703336,104.76172474000001,106.50418723]
[null,"2024-03-29"]
[null,"2024-04-01",111.07646878,105.6720363,100.48320706,105.87865245,108.43534902,103.50386146,104.86516566,106.3828037]
[null,"2024-04-02",111.56460346999999,105.71448220000001,100.3718507,105.85265373999999,108.33393319,103.54068277,104.94090856,106.38273864999999]
[null,"2024-04-03",111.36331253,105.75694513000001,100.86500029,105.89536726,108.22831461,103.57676154000001,105.13306829,106.36471836]
[null,"2024-04-04",111.4587755,105.79942509999999,99.896597666000005,105.82156483,108.27156343,103.61336575,105.16436235,106.34080858]
[null,"2024-04-05",110.90587048,105.84192211,100.45934498,105.68033624,107.93211578,103.64974626,105.18850286999999,106.32158544000001]
[null,"2024-04-08",112.70924947,105.88443614000001,100.26248284,105.74366556,108.13045674,103.68605988,105.11042519,106.25426367999999]
[null,"2024-04-09",113.61298135,105.92696734,99.584402155999996,105.87725857,108.62656502999999,103.72267067,105.13917272,106.41445650999999]
[null,"2024-04-10",112.00651114,105.96951557,100.72580484,105.37499178,107.24297519,103.75923799,105.08845476,106.17185175]
[null,"2024-04-11",111.43150285999999,106.01208097,100.94652906,105.34030316,107.1321683,103.79601452999999,105.02765319,106.29845668]
[null,"2024-04-12",110.16298417,106.0546634,102.13764440999999,105.44112856,106.78045184,103.83379501,105.41161873,106.14855067000001]
[null,"2024-04-15",109.62750285,106.09726299,102.89725387,105.2215719,105.7058552,103.87117761,105.38309893,106.11484772999999]
[null,"2024-04-16",108.80069065000001,106.13987960999999,104.66503609,104.68868168,104.30142262,103.91011234,105.36195515,106.01554457]
[null,"2024-04-17",108.6104732,106.18251339,104.33494401999999,104.59720473,104.13520812,103.94804677,105.25892829999999,106.07157596]
[null,"2024-04-18",108.63236653,106.22516434000001,104.4204498,104.81756048,104.11373872999999,103.98522679,105.25034583,106.09818942]
[null,"2024-04-19",109.4441779,106.26783232,103.93724272999999,104.9848908,104.79169165,104.02258372,105.17778611,106.15612364]
[null,"2024-04-22",109.8367884,106.31051746,103.48784028,105.02900664000001,105.18646033,104.05989861,105.18834463,106.14152986000001]
[null,"2024-04-23",109.46496913,106.35321976,102.6586331,104.95161021,105.42812883000001,104.09746995,105.09410841,106.09351672]
[null,"2024-04-24",109.10864051,106.39593923,102.59102387999999,104.80690403,104.82281883,104.13475119,105.16284321000001,106.10908563]
[null,"2024-04-25",109.02544935,106.43867585,102.76402394,104.77681303999999,104.43687033,104.17346746,105.19929011000001,106.11331245]
[null,"2024-04-26",110.67045812000001,106.48142964,101.77971325,104.94011874,105.44919412,104.21099295,104.9928479,106.16998932]
[null,"2024-04-29",111.39252696,106.52420059000001,101.72204657,104.98504342,105.78140113000001,104.24817410999999,105.04040326000001,106.19055062]
[null,"2024-04-30",110.14382860000001,106.56698869,102.84157569,104.33594643000001,104.60567397,104.28564047,105.26035491,106.29312719000001]
[null,"2024-05-01"]
[null,"2024-05-02",111.19175208,106.60979408999999,101.77971325,104.62577046,105.65091245000001,104.32259399,105.06730819000001,106.32596890000001]
[null,"2024-05-03",112.40443097000001,106.65261665,100.75364393,104.94047612,106.48515784999999,104.36050778000001,105.03676376999999,106.38283702]
[null,"2024-05-06",112.36683707,106.69545637,100.87096581,104.69513146,106.39877122999999,104.39782321,105.06717715000001,106.5250759]
[null,"2024-05-07",113.01829269,106.73831325,100.63831055999999,104.94295090999999,106.5654186,104.43538243,104.99104158999999,106.64100556]
[null,"2024-05-08",113.25481589,106.78118741999999,101.18912684,104.94997008,106.56453037999999,104.47369165000001,105.06466044,106.6866381]
[null,"2024-05-09",112.12424356,106.82312001,102.56119628,105.23963612999999,106.61440534,104.51154072999999,105.25871922,106.76571617]
[null,"2024-05-10",111.60925607,106.86506900000001,102.33649505,105.13156729000001,106.54285484,104.54811044,105.42319576,106.79834983000001]
[null,"2024-05-13",112.09489791999999,106.90703451,102.23309272,105.11676610000001,106.56132752000001,104.5858242,105.36124253,106.76869476]
[null,"2024-05-14",112.41039631,106.94901642000001,102.12173636,105.27339808000001,106.59454869,104.62228804999999,105.28294846,106.80100768]
[null,"2024-05-15",111.98363816,106.99101486000001,102.25496629,105.38024539,107.19947643,104.65868815,105.44450848,107.05367441]
[null,"2024-05-16",112.20758342000001,107.03302983,101.95072481,105.73427756,107.22451362,104.69512947,105.4600496,107.04150246]
[null,"2024-05-17",112.09132921,107.07506132,101.72602358,105.68334698,107.12095302,104.7317061,105.74194217,107.11130673]
[null,"2024-05-20",111.74163944,107.1171092,101.58285112,105.6159073,107.16912628,104.76826402,105.87365847,107.16689684000001]
[null,"2024-05-21",111.44479806,107.15917362,101.48740281000001,105.64694409000001,107.30764182999999,104.80396003,105.8506531,107.22587419]
[null,"2024-05-22",109.90402533,107.20125456,102.4120583,105.51875531,107.09237293,104.8386208,106.09488017,107.15525459]
[null,"2024-05-23",109.09876534,107.24335202,102.29473642000001,105.69485962,106.68515918999999,104.87362594,106.03967724,107.03420779]
[null,"2024-05-24",108.72804816999999,107.28546600999999,102.42398934000001,105.63857156,106.87545548,104.90996612000001,106.14987657,107.17560317]
[null,"2024-05-27",108.89433428,107.32759652999999,102.8137366,105.59174328,106.96394209,104.94697587,106.00658561,107.24685030000001]
[null,"2024-05-28",108.26793834,107.3697437,102.48364453000001,105.67049698,106.74177127999999,104.98515435,105.95192261,107.21452146999999]
[null,"2024-05-29",107.33005006,107.41190739,103.34665631999999,105.47193134,106.65479859,105.01634617000001,106.3590696,107.05565593999999]
[null,"2024-05-30"]
[null,"2024-05-31",106.79720153,107.45408761,104.22955318,105.72298898,107.25735521999999,105.05893501,106.50168622,107.1629818]
[null,"2024-06-03",106.73902631999999,107.49628436,104.14404740000001,105.71385472,106.77138788000001,105.09579336,106.52328678000001,107.06964012]
[null,"2024-06-04",106.53826893999999,107.53849776,104.76843842,105.58486809999999,107.01410319,105.13388267000001,106.62264664,107.06772628]
[null,"2024-06-05",106.19300506,107.58072768,105.07466841,105.41200202,107.60058859,105.17122768,106.72955469,107.29054383]
[null,"2024-06-06",107.49756947,107.62297426000001,104.75650738,105.62997377000001,107.45495547,105.20786789,106.57567804999999,107.30819241]
[null,"2024-06-07",105.63308508,107.66523736000001,104.99711666,105.05134949000001,106.45695720000001,105.24306356,107.08481759999999,107.28475323000001]
[null,"2024-06-10",105.62636750999999,107.70751712000001,106.71518622000001,105.07070593,106.54142938,105.27785105,107.09344410999999,107.41359237]
[null,"2024-06-11",106.39219677,107.74981339999999,106.43281831,104.98937547,106.99369836,105.3147345,107.06888587,107.52659589]
[null,"2024-06-12",104.90607428,107.79212633,107.16260017,104.40954551999999,107.14259583,105.35068584,107.05540578,107.36670375]
[null,"2024-06-13",104.58376211,107.83445592,107.3276462,104.68783714999999,107.45258289,105.38759014,107.23158352999999,107.60471201999999]
[null,"2024-06-14",104.66672585000001,107.87680202999999,106.64359999,104.86976756,107.4974201,105.42498505,107.27135865,107.70884513]
[null,"2024-06-17",104.20793679000001,107.91916479,107.6378532,104.90404248,107.52688971000001,105.4618468,107.22041191,107.79557885]
[null,"2024-06-18",104.63878845000001,107.96154421,107.52649683999999,104.96764046,107.94542523,105.49933775,107.24392878,107.87486127]
[null,"2024-06-19",105.19062636,108.00394027999999,108.66591103,104.97074952,108.07960146000001,105.53619745,107.38712026,107.80694265]
[null,"2024-06-20",105.35206672,108.046353,107.884428,105.13471816000001,108.10393157999999,105.57280643999999,107.50696953000001,107.80262326]
[null,"2024-06-21",106.13510101,108.08878238,108.20656604,105.48795128,108.30300079,105.60965439,107.40561533,107.77282172]
[null,"2024-06-24",107.26854230000001,108.13122841000001,107.37934737,105.57905379,108.11383641,105.64610883,107.4711114,107.78252872]
[null,"2024-06-25",107.00126523,108.17369109000001,107.95601422999999,105.41710698999999,108.57739323,105.68732498,107.50981188,107.87335426]
[null,"2024-06-26",107.27233843,108.21617042,109.56073892000001,105.26832071,108.73329252000001,105.72125744,107.77652346000001,107.90633596000001]
[null,"2024-06-27",108.73002495,108.25866641,109.82322177,105.23320744,109.09883926000001,105.76501656000001,107.69397939,107.87916159]
[null,"2024-06-28",108.3790319,108.30117917,110.53908409,104.6999593,109.03561526999999,105.80201737,107.89304523,107.83370762]
[null,"2024-07-01",109.08885517,108.34370859000001,111.14359005,104.29309948,108.92703908999999,105.83912648,107.90317754,107.64201522]
[null,"2024-07-02",109.14921708999999,108.38625467,112.70257909,104.34515405,109.40435155,105.87614064,107.88368638999999,107.76812067]
[null,"2024-07-03",109.91439908,108.42881752,111.08393485000001,104.88283555,109.32321292,105.9145256,107.89979724,107.9287921]
[null,"2024-07-04",110.35356899,108.47139702,109.04770426,105.45312361000001,109.20870238000001,105.95189721,107.8610559,107.95058836]
[null,"2024-07-05",110.44372263,108.51399331,109.30819861000001,105.77658345,109.30139803,105.98949613000001,107.94481673999999,108.22852625]
[null,"2024-07-08",110.68976239,108.55660637,108.811072,105.79215576999999,109.41754434000001,106.02636606999999,107.94482585,108.29957558]
[null,"2024-07-09",111.17948027,108.59923609000001,108.14889936,105.85150149,109.24616514,106.0645779,107.8875134,108.38031556]
[null,"2024-07-10",111.27571296000001,108.64188258,107.31372666,106.4102803,109.53812907,106.10202328,107.69395917,108.47994927000001]
[null,"2024-07-11",112.21632150000001,108.68454586,107.57819800999999,106.87920708999999,109.77122516,106.14076624,107.85750953,108.65161196]
[null,"2024-07-12",112.74407936999999,108.72722579000001,108.43126727000001,106.95904874,109.78031264000001,106.17824859,107.96177519,108.79677456]
[null,"2024-07-15",113.11492774,108.76992250000001,108.49887649,106.78912579999999,109.94165984999999,106.21492694,108.18931528,108.86152998]
[null,"2024-07-16",112.93073686,108.81263599,107.92419812999999,106.96776533000001,110.18092857000001,106.25204155,108.03672347,108.94889246]
[null,"2024-07-17",113.22807682,108.85536626,108.71164668,106.94255001000001,110.19584849,106.2886742,108.35977484999999,108.86572447]
[null,"2024-07-18",111.65516821999999,108.89811330000001,110.21495754,106.48856513,110.04901902,106.32621219000001,108.85636562000001,108.79617768999999]
[null,"2024-07-19",111.62402948,108.94087713,110.44761278999999,106.31662683,109.96593152,106.36330132000001,109.12017895,108.75111329000001]
[null,"2024-07-22",111.8367263,108.98365774,110.55698065,106.47572065999999,110.01350513,106.39999759,108.99035431999999,108.89057937]
[null,"2024-07-23",110.72606175999999,109.02645513,110.97257849,106.06488287000001,109.9148983,105.30597213,109.26368605,108.90136665]
[null,"2024-07-24",110.57989338,109.06926942,112.04438346000001,106.09849423,109.54979813999999,106.49111505,110.00764005000001,108.81648722]
[null,"2024-07-25",110.16998164,109.1121005,112.15573981999999,106.07020815,109.37753948,106.52861066,110.02857643999999,108.78484548]
[null,"2024-07-26",111.51559494999999,109.15494835,112.28101572,106.37493594999999,109.84248049999999,106.56617152,109.88170012,108.98625604]
[null,"2024-07-29",111.0444641,109.19781312000001,112.30885481,106.39339551,109.93006661,106.5511688,110.00206496,109.194136]
[null,"2024-07-30",110.33190308,109.24069466,112.41424566000001,106.58283246000001,110.01010723,null,110.03405848,109.16724589]
[null,"2024-07-31",111.65494955,109.28359297999999,112.59122273,106.89194375,110.60086624,null,109.82857527,109.18665815]
[null,"2024-08-01",111.43040951,109.32650821,112.71053311,107.21289032999999,110.51083738,null,110.10279131,109.10976153999999]
[null,"2024-08-02",110.08251328,109.36944034,114.07266002,108.20035934000001,109.79016842,null,110.08159086000001,108.25700107999999]
[null,"2024-08-05",109.57121696,109.41238926,114.62944182,108.29210931,109.11091021,null,110.14158566,108.02951476]
[null,"2024-08-06",110.44341649,109.45535508,112.40629163,107.83741884,109.24521873,null,110.61142755,107.99919294]
[null,"2024-08-07",111.53430443000001,109.49833781,111.54129133000001,107.94109299,109.22101646,null,110.78109895999999,108.03530874]
[null,"2024-08-08",112.53756656,109.54133732,111.69838334000001,108.27765567,109.53462988,null,110.6397679,108.51184255]
[null,"2024-08-09",114.24644472999999,109.58435374,109.59653204,108.78412950000001,109.83012676,null,110.34623234,108.66789992]
[null,"2024-08-12",114.68493239,109.62738706,109.19087673,108.9714568,110.11100986,null,110.37470494,108.66557993000001]
[null,"2024-08-13",115.80633804,109.67043729,109.11929050000001,109.28782029,110.28558671,null,110.08860773000001,108.82575098]
[null,"2024-08-14",116.61077584,109.71350443,108.3775776,109.33886855999999,110.42816005,null,110.08273990000001,108.93053937000001]
[null,"2024-08-15",117.34180143,109.75658847,108.67386506,109.12936463,110.57365854,null,110.33907083,109.028921]
[null,"2024-08-16",117.16671601,109.79968942000001,108.63608343,108.84365438,110.38172573,null,110.4828763,109.11521088000001]
[null,"2024-08-19",118.76277748,109.84280728,107.85062339,108.53740811999999,110.13251058,null,110.24369079,109.1717526]
[null,"2024-08-20",119.03343083999999,109.88594204,108.46706039,108.15422782,110.55178371,null,110.39856121,109.11684114000001]
[null,"2024-08-21",119.36252181,109.92909383999999,108.78522142,108.22707936,110.58555919,null,110.37262651,109.27361252]
[null,"2024-08-22",118.2339525,109.97226255,110.40983117,108.11441825,110.70144945,null,110.93201148,108.88416266]
[null,"2024-08-23",118.61450986,110.01544816000001,109.89083099,108.46763439,110.9016299,null,110.35957351,109.28243311999999]
[null,"2024-08-26",119.73431484,110.05865081,109.21076179000001,108.28133708,110.91490268,null,110.23839473,109.24327721]
[null,"2024-08-27",119.63565053000001,110.10187036000001,109.3062101,108.17601218,110.95747516,null,110.40860443,109.18331698]
[null,"2024-08-28",120.13251457,110.14510695,109.99423333,107.85213073,111.21853802,null,110.63482345,108.92573324]
[null,"2024-08-29",118.99314291,110.18836044,112.06824554000001,107.73671874999999,111.32331702,null,110.91509934,108.75877905999999]
[null,"2024-08-30",118.96048223,110.23163097,112.47390085000001,107.44459200999999,111.3959668,null,111.20762129000001,108.85126064000001]
[null,"2024-09-02",118.00013207000001,110.27491854,111.81371670999999,107.28114592,111.32965769,null,111.27974945,108.88045219999999]
[null,"2024-09-03",117.51679064,110.31822301,111.80178567,107.19639893,111.31350712,null,111.35718437,108.65281579000001]
[null,"2024-09-04",119.05382846000001,110.36154451,112.07023404,107.50283713,111.27109878,null,111.23108413,108.97985712000001]
[null,"2024-09-05",119.39649453,110.40488305,111.45379705000001,107.84432603,111.00542109,null,111.04511153999999,109.01563907000001]
[null,"2024-09-06",117.70832012,110.44823862,110.76378532,107.96518143999999,111.12627446,null,111.35232777,109.09623250999999]
[null,"2024-09-09",117.85243299,110.49161123,111.54924536,107.89512482000001,111.4650403,null,111.37086555,109.24215321]
[null,"2024-09-10",117.48713887,110.53500087,111.86144087,107.73216411,111.77571364000001,null,111.45746228,109.3670932]
[null,"2024-09-11",117.79954961999999,110.57840754,112.12591222,107.74412782,112.01234135,null,111.37996853999999,109.33793813]
[null,"2024-09-12",117.23334941,110.62183125,112.4579928,107.34254396,112.25746426000001,null,111.56018527000001,109.4175783]
[null,"2024-09-13",117.9790347,110.665272,110.79361290999999,107.59557395,112.15735606,null,111.58360508,109.73191618]
[null,"2024-09-16",118.18569621,110.70872977000001,109.77947463,107.36966909,112.27149544,null,111.75041932000001,110.11227158]
[null,"2024-09-17",118.04746995000001,110.75220458,109.38773886,107.42122209,112.39814611,null,111.7003297,110.0657417]
[null,"2024-09-18",116.98691604,110.79569656,108.9045318,107.50466116,112.19390435,null,111.65372086000001,110.00156746]
[null,"2024-09-19",116.44022127,110.8402004,107.75517508,106.8871609,112.70936378,null,111.72590276,109.95574436]
[null,"2024-09-20",114.64079585,110.88472218,108.92043984999999,106.42426201000001,112.72609842,null,112.1417457,109.67938803]
[null,"2024-09-23",114.20601686000001,110.92926187,110.25472766999999,106.51694001,112.92872649,null,112.31940759,109.7166641]
[null,"2024-09-24",115.59448092,110.97381949,108.77527888,106.92358203000001,112.87102846000001,null,112.0462141,110.00887434000001]
[null,"2024-09-25",115.09651477,111.01839491,108.8428881,107.03999349,112.73558834000001,null,112.06495491,109.86422899999999]
[null,"2024-09-26",116.34147824,111.06298825,108.19861202,106.99514762,112.73577275,null,112.06379861000001,109.74654938]
[null,"2024-09-27",116.09707414,111.10759951,108.23639364,106.99086869]