{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Gráfico","Base Gráficos"],"not_rendered":{"charts":1,"images":1,"macros":1,"external_links":0,"defined_names":13,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Gráfico","index":0,"n_rows":11,"n_cols":15,"rows_kept":11,"cut":false,"hidden":false,"merged":[[4,1,4,7],[4,9,4,15],[1,1,1,2],[2,1,2,2],[10,14,10,15]]}
[null,null,null,null,null,"Gráfico Comparativo de Retorno - FII's (Base 100)"]
[" ","Dta. Últ. Cot.:",null,{"$f":"IF(D3=\"\",_xll.ECONOMATICA(\"IBOV\",\"DATE OF LAST QUOTE\"),D3)","v":"2024-09-25"},null,"← Não Modificar"]
[null,"Dta. Pref. Últ. Cot.:",null,null,null,"← Para alterar a data da Célula D2, basta digitar na Célula D3"]
[]
[null,"Filtros de Benchmark (Renda Fixa, Inflação e Moeda)",null,null,null,null,null,null,null,"Filtros de Fundos (Códigos)"]
[null,"↓ Digite o código dos fundos desejados e selecione os benchmarks para comparação. O primeiro benchmark é obrigatório para criar as datas do gráfico"]
[null,"Benchmark 1:",null,"IFIX",null,"Benchmark 3:",null,null,null,"VRTA11",null,"RBGS11"]
[]
[null,"Benchmark 2:",null,"CDI Acumulado",null,"Benchmark 4:",null,null,null,"HGBS11",null,"OUJP11"]
[]
[null,{"$f":"\"Desempenho em \"&N11","v":"Desempenho em 12M"},null,null,null,null,null,null,null,null,null,"Selecione os Meses ou Digite uma Data e Selecionar um Período (M = Mês; Q = Trimestre; Y = Anos) →",null,"12M","D"]

{"sheet":"Base Gráficos","index":1,"n_rows":270,"n_cols":17,"rows_kept":270,"cut":false,"hidden":false,"merged":[[6,15,6,16],[1,5,1,6],[2,5,2,6],[3,5,3,6]]}
[null,null,null,"Planilha Auxiliar Não Modificar"]
[null,"Inicio:",{"$f":"Gráfico!D2","v":"2024-09-25"},null,"Mínimo:",{"$f":"ROUNDDOWN(MIN(C$8:L$508),-1)","v":80}]
[null,"Final:",{"$f":"Gráfico!N11","v":"12M"},null,"Máximo:",{"$f":"ROUNDUP(MAX($C$8:$L$508),-1)","v":120}]
[null,"Intervalo:",{"$f":"Gráfico!O11","v":"D"},null,"VBA Gráfico:",{"$f":"AtualizarLimitesGrafico(\"Gráfico\",\"Base100\",F2,F3)","v":"[Gráfico]Base100, Min:80, Max:120"}]
[]
[null,"Códigos:",{"$f":"IF(C7=\"\",\"\",IFERROR(_xll.ECONOMATICA(C7,\"TICKER\"),\"N/D\"))","v":"IFIX"},{"$f":"IF(D7=\"\",\"\",IFERROR(_xll.ECONOMATICA(D7,\"TICKER\"),\"N/D\"))","v":"CDI Acumulado"},{"$f":"IF(E7=\"\",\"\",IFERROR(_xll.ECONOMATICA(E7,\"TICKER\"),\"N/D\"))","v":""},{"$f":"IF(F7=\"\",\"\",IFERROR(_xll.ECONOMATICA(F7,\"TICKER\"),\"N/D\"))","v":""},{"$f":"IF(G7=\"\",\"\",IFERROR(_xll.ECONOMATICA(G7,\"NAME\"),\"N/D\"))","v":"Fator Verita Fundo de Investim-Unica"},{"$f":"IF(H7=\"\",\"\",IFERROR(_xll.ECONOMATICA(H7,\"NAME\"),\"N/D\"))","v":"Hedge Brasil Shopping FII-Unica1"},{"$f":"IF(I7=\"\",\"\",IFERROR(_xll.ECONOMATICA(I7,\"NAME\"),\"N/D\"))","v":"Rb Capital General Shop Sulacap FII"},{"$f":"IF(J7=\"\",\"\",IFERROR(_xll.ECONOMATICA(J7,\"NAME\"),\"N/D\"))","v":"Ourinvest Jpp - FII-Classe Un"},{"$f":"IF(K7=\"\",\"\",IFERROR(_xll.ECONOMATICA(K7,\"NAME\"),\"N/D\"))","v":""},{"$f":"IF(L7=\"\",\"\",IFERROR(_xll.ECONOMATICA(L7,\"NAME\"),\"N/D\"))","v":""},{"$f":"IF(M7=\"\",\"\",IFERROR(_xll.ECONOMATICA(M7,\"NAME\"),\"N/D\"))","v":""},{"$f":"IF(N7=\"\",\"\",IFERROR(_xll.ECONOMATICA(N7,\"NAME\"),\"N/D\"))","v":""}]
[null,"Data",{"$f":"IF(Gráfico!D7=\"\",\"\",Gráfico!D7)","v":"IFIX"},{"$f":"IF(Gráfico!D9=0,\"\",Gráfico!D9)","v":"CDI Acumulado"},{"$f":"IF(Gráfico!H7=\"\",\"\",Gráfico!H7)","v":""},{"$f":"IF(Gráfico!H9=\"\",\"\",Gráfico!H9)","v":""},{"$f":"IF(Gráfico!J7=\"\",\"\",Gráfico!J7)","v":"VRTA11"},{"$f":"IF(Gráfico!J9=\"\",\"\",Gráfico!J9)","v":"HGBS11"},{"$f":"IF(Gráfico!L7=\"\",\"\",Gráfico!L7)","v":"RBGS11"},{"$f":"IF(Gráfico!L9=\"\",\"\",Gráfico!L9)","v":"OUJP11"},{"$f":"IF(Gráfico!N7=\"\",\"\",Gráfico!N7)","v":""},{"$f":"IF(Gráfico!N9=\"\",\"\",Gráfico!N9)","v":""},{"$f":"IF(Gráfico!P7=\"\",\"\",Gráfico!P7)","v":""},{"$f":"IF(Gráfico!P9=\"\",\"\",Gráfico!P9)","v":""},null,"Planilha auxiliar não modificar"]
[null,{"$f":"IFERROR(_xll.ECONOMATICA($C$7,\"close\",,$C$2,$C$3,$C$4,,,,\"false\",,{\"def.defdef=7\"}),\"\")","v":"2023-09-25"},100,{"$f":"IFERROR(_xll.ECONOMATICA($D$7,\"close\",,$C$2,$C$3,$C$4,,,\"false\",\"false\",,{\"def.defdef=7\"}),\"\")","v":100},{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(F7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(G7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":100},{"$f":"IFERROR(_xll.ECONOMATICA(H7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":100},{"$f":"IFERROR(_xll.ECONOMATICA(I7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(J7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":100},{"$f":"IFERROR(_xll.ECONOMATICA(K7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(L7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(M7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(N7,\"close\",,$C$2,$C$3,$C$4,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},null,"Benchmarks",{"$f":"_xll.ECONOMATICA(P9:P34,\"NAME\")","v":"Nome"}]
[null,"2023-09-26",99.528976940000007,100.04727918,null,null,100.03356831000001,99.788783999000003,null,100,null,null,null,null,null,"IFIX","Ind Fdo Imob"]
[null,"2023-09-27",99.342621053000002,100.09458076999999,null,null,99.675506322000004,99.788783999000003,null,99.950029982000004,null,null,null,null,null,"CDI Acumulado","CDI"]
[null,"2023-09-28",99.343243276999999,100.14190474999999,null,null,99.843347879000007,100.01724212000001,null,100.53967618999999,null,null,null,null,null,"IBOV","Ibovespa"]
[null,"2023-09-29",100.15555583,100.18925111999999,null,null,100.03356831000001,99.995689468999998,null,100.06995802,null,null,null,null,null,"IDIV<XBSP>","I Dividendos"]
[null,"2023-10-02",99.466443495999997,100.23661976,null,null,99.853124445000006,100.00003748,null,100.16081140999999,null,null,null,null,null,"IBXX","Ibrx Brasil"]
[null,"2023-10-03",99.422576750999994,100.28401079,null,null,98.511073190999994,99.991341453000004,null,99.413794676999999,null,null,null,null,null,"IPCA","IPCA Ibge"]
[null,"2023-10-04",99.082531701999997,100.33142435000001,null,null,98.454684482999994,99.739156480000005,null,99.524837704999996,null,null,null,null,null,"DOLOF","Dolar Ptax Venda"]
[null,"2023-10-05",99.031509389000007,100.37886029000001,null,null,99.221570913999997,99.786984665000006,null,99.030191489000003,null,null,null,null,null,"PoupAcum","Poupanca"]
[null,"2023-10-06",99.033376059000005,100.42631864000001,null,null,99.244126397000002,99.604367960999994,null,100.49394049,null,null,null,null,null,"IMA-G","Ima Geral"]
[null,"2023-10-09",98.913286956999997,100.47379938,null,null,99.582458646000006,99.613063994000001,null,99.474363600999993,null,null,null,null,null,"IMA ex-C","Ima Geral Ex-C"]
[null,"2023-10-10",98.945642570000004,100.52130262999999,null,null,99.368181555000007,99.808724749000007,null,99.757018582000001,null,null,null,null,null,"IMA-B 5","Ima-B 5"]
[null,"2023-10-11",99.050798311999998,100.56882829,null,null,98.793016731999998,99.739156480000005,null,99.020096667999994,null,null,null,null,null,"IMA-B 5+","Ima-B 5+"]
[null,"2023-10-12",null,null,null,null,null,null,null,null,null,null,null,null,null,"IMA-B","Ima-B Tot"]
[null,"2023-10-13",99.307154323999995,100.61637646,null,null,99.514792196000002,99.752200531,null,99.121044874999995,null,null,null,null,null,"IMA-C","Ima-C Tot"]
[null,"2023-10-16",99.249909778000003,100.66394716000001,null,null,99.413292522000006,99.713068379999996,null,98.707157225000003,null,null,null,null,null,"IMA-S","Ima-S"]
[null,"2023-10-17",99.032442724000006,100.71154025,null,null,99.469681230000006,99.630456061000004,null,98.535545271999993,null,null,null,null,null,"IRF-M 1","Ind RF-M 1"]
[null,"2023-10-18",98.740619983000002,100.75915586000001,null,null,99.311792847000007,99.430447290000004,null,98.151942083999998,null,null,null,null,null,"IRF-M 1+","Ind RF-M 1+"]
[null,"2023-10-19",98.438219446000005,100.806794,null,null,99.153904463999993,99.221742485999997,null,97.112175547000007,null,null,null,null,null,"IRF-M","Ind RF-M Tot"]
[null,"2023-10-20",98.573553020000006,100.85445464999999,null,null,99.153904463999993,99.139130167000005,null,97.061701443999993,null,null,null,null,null,"IHFA","Ihfa"]
[null,"2023-10-23",98.697064350000005,100.90213783,null,null,98.950905114999998,99.147826201000001,null,96.920373952999995,null,null,null,null,null,"Indice DI Cetip","Indice DI Cetip - Abertura"]
[null,"2023-10-24",98.172218973,100.94984353,null,null,98.725350281999994,98.81302891,null,96.203641680999993,null,null,null,null,null,"IGPDI","IGPDI Fgv"]
[null,"2023-10-25",98.006707567000007,100.99757188,null,null,99.244126397000002,98.869553128000007,null,95.628236897999997,null,null,null,null,null,"IGPM","IGPM Fgv"]
[null,"2023-10-26",97.744129322999996,101.04532275,null,null,99.244126397000002,98.699980475000004,null,94.386573947000002,null,null,null,null,null,"INCC-DI","INCC-DI Fgv"]
[null,"2023-10-27",98.177196758999997,101.09309614,null,null,99.402014780000002,98.826072960999994,null,94.982168371,null,null,null,null,null,"INPC<BRANA>","INPC Ibge"]
[null,"2023-10-30",98.189019002999999,101.14089217999999,null,null,99.661402836999997,99.400011172999996,null,96.052219368999999,null,null,null,null,null,"IPC<BRANA>","IPC Fipe"]
[null,"2023-10-31",98.177507871000003,101.18871086,null,null,99.593736387999996,99.404359189999994,null,95.698900644000005,null,null,null,null,null,"EUROBR","Euro Real"]
[null,"2023-11-01",97.905285164999995,101.23655207,null,null,99.150390225999999,99.404359189999994,null,94.086914897]
[null,"2023-11-02"]
[null,"2023-11-03",98.323419242,101.28262807999999,null,null,99.332275831000004,99.535950874999997,null,93.780841654]
[null,"2023-11-06",98.398708264000007,101.32872494999999,null,null,99.264068729000002,99.549110044000003,null,94.597036969000001]
[null,"2023-11-07",98.714486604000001,101.37484282,null,null,99.571000686999994,98.983265795999998,null,95.015337067000004]
[null,"2023-11-08",98.753686673000004,101.42098168,null,null,99.661943488999995,99.031516081000007,null,95.362220076]
[null,"2023-11-09",98.863509090999997,101.46714153000001,null,null,100.00297899,98.825355774000002,null,95.800925058000004]
[null,"2023-11-10",99.001331558000004,101.51332239,null,null,100.2076003,98.693764087999995,null,96.331452012]
[null,"2023-11-13",98.940975894999994,101.55952436,null,null,99.696047039999996,98.733241594000006,null,97.433315687000004]
[null,"2023-11-14",99.070398346999994,101.60574733,null,null,100.03708254,98.689377699000005,null,97.494530335999997]
[null,"2023-11-15"]
[null,"2023-11-16",99.285687619000001,101.65199129,null,null,100.43495729999999,98.825355774000002,null,97.841413344000003]
[null,"2023-11-17",99.483865749000003,101.69825637,null,null,101.12839617,98.663059361999998,null,98.443357388999999]
[null,"2023-11-20",99.444976791000002,101.74454245,null,null,100.49179656,98.737627984,null,97.372101037999997]
[null,"2023-11-21",99.286932066000006,101.79084965,null,null,100.26443955000001,98.277057084000006,null,99.269755145000005]
[null,"2023-11-22",98.924175864999995,101.83717785,null,null,100.26443955000001,98.092828725000004,null,97.933235316999998]
[null,"2023-11-23",98.886220241999993,101.88352716,null,null,100.2076003,98.255125136999993,null,98.973884342999995]
[null,"2023-11-24",98.762086687999997,101.9298976,null,null,99.934771896000001,98.614809077000004,null,97.535340101000003]
[null,"2023-11-27",98.286085842000006,101.97628915999999,null,null,99.752886291999999,98.570945182000003,null,100.10635533999999]
[null,"2023-11-28",98.544308522999998,102.02270184,null,null,100.03708254,98.606036298000006,null,99.167730731000006]
[null,"2023-11-29",98.435730551999995,102.06913565000001,null,null,99.741518440999997,97.965623429000004,null,99.698257685000002]
[null,"2023-11-30",98.826486802999995,102.11559058,null,null,100.82146421,97.908600364999998,null,100.05534313]
[null,"2023-12-01",98.780442276000002,102.16206662,null,null,99.824593281000006,98.922165280000002,null,98.839052778999999]
[null,"2023-12-04",99.075065022000004,102.20856379,null,null,100.01938414999999,98.731845230999994,null,99.663656410000002]
[null,"2023-12-05",99.241509762999996,102.25508209,null,null,99.858968141000005,98.846922469999996,null,99.952267680999995]
[null,"2023-12-06",99.284132060999994,102.30162163,null,null,99.847509853999995,98.479560513999999,null,99.158586686000007]
[null,"2023-12-07",98.923864753999993,102.34818229,null,null,100.26000817000001,98.687584754,null,100.80779394]
[null,"2023-12-08",99.232798635999998,102.3947642,null,null,100.26000817000001,98.483986561999998,null,99.622426228999998]
[null,"2023-12-11",98.964309270000001,102.44136724000001,null,null,100.11105044,97.594350981000005,null,100.14811104]
[null,"2023-12-12",98.612130866000001,102.48799151999999,null,null,98.942305208999997,97.111911785999993,null,99.983190317999998]
[null,"2023-12-13",98.841731273999997,102.53463705,null,null,98.655848042000002,97.373048597999997,null,98.993665960000001]
[null,"2023-12-14",99.065109449000005,102.57948493000001,null,null,99.056888075000003,97.612055171999998,null,99.065818777999993]
[null,"2023-12-15",99.232798635999998,102.62435241,null,null,99.480844680999994,99.134615568000001,null,99.416275321000001]
[null,"2023-12-18",99.478265738999994,102.66923948,null,null,98.930846922000001,98.236127891999999,null,100.22026386]
[null,"2023-12-19",99.765732916999994,102.71414627999999,null,null,100.0652173,98.501690752000002,null,99.467813047999996]
[null,"2023-12-20",99.946177681999998,102.75907266,null,null,100.04230072,99.121337424999993,null,100.24087895]
[null,"2023-12-21",100.56591211,102.80401865,null,null,100.54646533,99.577220334000003,null,100.37487704]
[null,"2023-12-22",101.43702476999999,102.84898434999999,null,null,100.54646533,100.69258434,null,100.83871658]
[null,"2023-12-25"]
[null,"2023-12-26",102.21262615000001,102.89396978000001,null,null,100.77563107,100.38718704999999,null,101.02425239999999]
[null,"2023-12-27",102.62329355,102.9389748,null,null,101.39437855,101.07765049,null,102.00346921000001]
[null,"2023-12-28",103.02244981,102.98399954999999,null,null,101.97875117,102.13104982999999,null,101.62209003]
[null,"2023-12-29",null,103.02904402]
[null,"2024-01-01"]
[null,"2024-01-02",103.10520552,103.07410808,null,null,101.87475017,100.63536014,null,100.85230452]
[null,"2024-01-03",103.42627275,103.11919186999999,null,null,102.07119649000001,101.68011054999999,null,101.39323487999999]
[null,"2024-01-04",103.30089475,103.16429537,null,null,101.22763289,102.84987383000001,null,100.90431705]
[null,"2024-01-05",103.42067274,103.20941860000001,null,null,100.93874124,102.23373897,null,101.4244424]
[null,"2024-01-08",103.50996179000001,103.25456167999999,null,null,101.16985456,102.0194312,null,101.06035466]
[null,"2024-01-09",103.44151721999999,103.29972447999999,null,null,100.53429293000001,101.79619393,null,101.32041733]
[null,"2024-01-10",103.43996167,103.34490701,null,null,100.31473527999999,102.06407865,null,100.60264435000001]
[null,"2024-01-11",103.22965017999999,103.39010924999999,null,null,100.41873628,101.79619393,null,101.00834211999999]
[null,"2024-01-12",103.46640616000001,103.43533135,null,null,101.21607722,101.86762985999999,null,101.92376273000001]
[null,"2024-01-15",103.6676954,103.48057316000001,null,null,100.93874124,101.81851766,null,101.37242986]
[null,"2024-01-16",103.74049553,103.52583482999999,null,null,101.28541121000001,101.85870036999999,null,100.91471955999999]
[null,"2024-01-17",103.67827320000001,103.57111621999999,null,null,101.10052056000001,102.31856913999999,null,101.08115967000001]
[null,"2024-01-18",103.59458416,103.61641745999999,null,null,100.5111816,102.46590573,null,101.11236719]
[null,"2024-01-19",103.91627362,103.66173855,null,null,101.68985952,102.97935145,null,104.01466662]
[null,"2024-01-22",103.72649551000001,103.70707935999999,null,null,101.45874619999999,102.91238027,null,103.46333375]
[null,"2024-01-23",103.60205084,103.75244001999999,null,null,101.57430286,103.71603442999999,null,102.81837833]
[null,"2024-01-24",103.42658385999999,103.79782053,null,null,101.11207623,102.77843790999999,null,103.01602595999999]
[null,"2024-01-25",103.42347275,103.84322088,null,null,101.21607722,101.02825773000001,null,103.42172373]
[null,"2024-01-26",103.64965093000001,103.88864108999999,null,null,101.53963586,101.79619393,null,104.96129474999999]
[null,"2024-01-29",103.5768508,103.93408115,null,null,101.95563983,102.4033993,null,104.85726968]
[null,"2024-01-30",103.52396182,103.97954118,null,null,101.68985952,102.0194312,null,105.25256494]
[null,"2024-01-31",103.70938437,104.02502106999999,null,null,101.11207623,102.0194312,null,104.64921954]
[null,"2024-02-01",103.30369476,104.06866728999999,null,null,101.12373852,102.33437542,null,103.76743256]
[null,"2024-02-02",103.68978432999999,104.11233184,null,null,101.29867290999999,102.95076625,null,105.76195074]
[null,"2024-02-05",103.53578406,104.15601470999999,null,null,100.6922337,103.02725270000001,null,105.28956485]
[null,"2024-02-06",103.67733987,104.1997159,null,null,100.80885662,103.54466106,null,103.58897567]
[null,"2024-02-07",103.93276254,104.24343541,null,null,101.27534832000001,103.18472481000001,null,98.382233482999993]
[null,"2024-02-08",103.90445138,104.28717325,null,null,101.34532208,103.04974872,null,98.560690373]
[null,"2024-02-09",104.28431872,104.33092941,null,null,101.92843670000001,103.39168816,null,98.613177692999997]
[null,"2024-02-12"]
[null,"2024-02-13"]
[null,"2024-02-14",104.00182933000001,104.37470389000001,null,null,101.63687939,102.97326226,null,98.602680229000001]
[null,"2024-02-15",104.19720746,104.41849683,null,null,102.15002026000001,103.40968497,null,98.550192909000003]
[null,"2024-02-16",104.22582973,104.46230808,null,null,101.75350232,103.07674394,null,98.938599080000003]
[null,"2024-02-19",104.441119,104.50613778,null,null,101.95176128999999,104.33652082,null,99.201035681999997]
[null,"2024-02-20",104.46009681,104.54998581,null,null,102.30163005999999,104.12955746999999,null,99.001583865000001]
[null,"2024-02-21",104.41031895,104.59385229,null,null,102.21999402,104.26003436000001,null,99.096061040999999]
[null,"2024-02-22",104.36240775,104.63773709,null,null,102.51155133,104.29602799,null,99.232528075000005]
[null,"2024-02-23",104.63431935,104.68164034,null,null,102.7214726,104.48049532,null,99.159045825999996]
[null,"2024-02-26",104.28525206,104.72556204,null,null,101.98674817,104.46699771,null,99.001583865000001]
[null,"2024-02-27",104.09796283999999,104.76950219,null,null,102.04505963,104.71445387999999,null,98.980588936000004]
[null,"2024-02-28",104.01458491,104.81346078,null,null,102.60484966999999,103.0317519,null,99.190538218]
[null,"2024-02-29",104.53351917000001,104.85743782999999,null,null,102.75645947,103.30170409,null,99.295512858999999]
[null,"2024-03-01",104.73574175,104.90143333,null,null,103.03908095,104.54848788,null,99.041126405]
[null,"2024-03-04",104.68378610000001,104.94544728,null,null,102.55626925999999,104.27646233,null,98.140174376999994]
[null,"2024-03-05",104.75005288,104.98947968,null,null,102.48561389,105.0245326,null,97.917586228999994]
[null,"2024-03-06",104.69467501,105.03353052999999,null,null,102.09700936,103.68707363,null,97.133227993999995]
[null,"2024-03-07",104.89938648,105.07759982,null,null,101.97925041000001,104.22205722,null,96.666852825999996]
[null,"2024-03-08",105.22667595,105.1216877,null,null,102.59159694,104.72983825,null,98.426359138999999]
[null,"2024-03-11",104.98307552,105.16579402000001,null,null,102.49738978000001,104.27646233,null,97.906986794000005]
[null,"2024-03-12",104.80605298,105.2099188,null,null,102.6858041,104.27646233,null,97.906986794000005]
[null,"2024-03-13",104.76498624,105.25406215,null,null,103.28637474999999,104.04977436999999,null,97.790393002000002]
[null,"2024-03-14",104.71023058999999,105.29822394999999,null,null,103.05085685,104.27646233,null,97.408813319999993]
[null,"2024-03-15",104.75160844,105.34240432999999,null,null,103.05085685,102.00958271,null,98.044779457000004]
[null,"2024-03-18",104.96938661,105.38660329,null,null,102.89777021,103.36517671999999,null,100.69463836]
[null,"2024-03-19",104.95787548,105.43082081999999,null,null,103.00375327,103.14302252,null,100.13286827]
[null,"2024-03-20",105.10129795,105.4750568,null,null,103.14506401,103.18382635,null,99.369708908999996]
[null,"2024-03-21",105.19494256,105.51742350000001,null,null,103.33347833000001,103.38784552,null,99.634694799000002]
[null,"2024-03-22",105.56454322,105.55980724,null,null,103.07440864,104.10871324,null,101.12921522000001]
[null,"2024-03-25",105.46840972,105.60220803999999,null,null,103.67497928,104.27192857,null,102.08316442]
[null,"2024-03-26",105.53685428,105.64462589,null,null,104.24022223999999,103.73241122,null,100.69463836]
[null,"2024-03-27",105.63516557,105.68706078,null,null,105.37070816000001,103.81401889,null,101.91357345]
[null,"2024-03-28",106.03152183,105.72951273,null,null,105.98305469,103.77321505,null,102.60253677]
[null,"2024-03-29"]
[null,"2024-04-01",105.8840549,105.77198172,null,null,105.37641768,103.98337477,null,104.76394175999999]
[null,"2024-04-02",105.98236618999999,105.81446776999999,null,null,105.42399705,103.93768788,null,102.61323679]
[null,"2024-04-03",106.15192204,105.85697087,null,null,105.38831252,104.77832676,null,102.61323679]
[null,"2024-04-04",106.22223328,105.89949102,null,null,104.99578269,104.44024373000001,null,102.73093706]
[null,"2024-04-05",106.46801148999999,105.94202821,null,null,106.68485045,104.92909352,null,103.50133884]
[null,"2024-04-08",106.45836703000001,105.98458246,null,null,106.68485045,104.92452483,null,99.510229636000005]
[null,"2024-04-09",106.42383364,106.02715388999999,null,null,106.35179484,104.48593063,null,100.78353257000001]
[null,"2024-04-10",106.35134462000001,106.06974236000001,null,null,106.17337218999999,104.62299131,null,100.81563264]
[null,"2024-04-11",106.32458902,106.11234801000001,null,null,105.99494953999999,104.44024373000001,null,100.79423258999999]
[null,"2024-04-12",106.52307826000001,106.15497071999999,null,null,106.87516795000001,104.84228840999999,null,100.65513227]
[null,"2024-04-15",106.17245541,106.1976106,null,null,106.66106077000001,103.94682526,null,100.78353257000001]
[null,"2024-04-16",105.85636596000001,106.24026753,null,null,106.45884843,103.70925339999999,null,101.5753344]
[null,"2024-04-17",105.50760979,106.28294164,null,null,105.98305469,103.16557933999999,null,101.86423506]
[null,"2024-04-18",105.3666762,106.32563292,null,null,105.8760011,103.12446113,null,100.90123284000001]
[null,"2024-04-19",105.50325422,106.36834125999999,null,null,104.88872910000001,102.63104266000001,null,100.89053282]
[null,"2024-04-22",105.15574248999999,106.41106677000001,null,null,105.13852081,102.79551548000001,null,98.600727536999997]
[null,"2024-04-23",104.94543100999999,106.45380946,null,null,104.61514769999999,102.27468487,null,98.771927931999997]
[null,"2024-04-24",104.70183058000001,106.49656933,null,null,104.90062394,101.58481275,null,98.600727536999997]
[null,"2024-04-25",104.56027477000001,106.53934637,null,null,104.47240958,101.50257633,null,98.697027758999994]
[null,"2024-04-26",104.74320843,106.5821406,null,null,104.49619927000001,101.33353482,null,99.306929167000007]
[null,"2024-04-29",104.99800888,106.62495199999999,null,null,104.43672505000001,101.40206516000001,null,99.221328968999998]
[null,"2024-04-30",105.21143148,106.66778057000001,null,null,105.4358919,101.74014819,null,99.403229389000003]
[null,"2024-05-01"]
[null,"2024-05-02",105.04374230000001,106.71062646,null,null,104.84706597,101.68488967,null,98.344253796000004]
[null,"2024-05-03",105.51694314,106.75348952,null,null,105.0273188,102.02565054999999,null,98.646818250999999]
[null,"2024-05-06",105.5480543,106.79636975,null,null,105.760347,101.82764084999999,null,100.19205814]
[null,"2024-05-07",105.60778774000001,106.83926717,null,null,105.37580762,101.67107504000001,null,99.089859059999995]
[null,"2024-05-08",105.71885460999999,106.88218189,null,null,105.20757164,101.76317258,null,99.738211464000003]
[null,"2024-05-09",105.44414301,106.92415414,null,null,105.07538623000001,101.47306534000001,null,98.549565389999998]
[null,"2024-05-10",105.70921015,106.9661428,null,null,105.36379076,101.65265553,null,100.38656386]
[null,"2024-05-13",105.04685341,107.00814801,null,null,105.0273188,101.01718253,null,100.1704464]
[null,"2024-05-14",104.77369736999999,107.05016963,null,null,103.93378494,101.04020692,null,99.943523059]
[null,"2024-05-15",104.92520875,107.09220779,null,null,104.66681312999999,101.11848981999999,null,99.576123362999994]
[null,"2024-05-16",105.14143136,107.13426249,null,null,104.54664458000001,101.30728977,null,99.770629084000007]
[null,"2024-05-17",105.53872095,107.17633374,null,null,105.50799302999999,101.1230947,null,100.47301084999999]
[null,"2024-05-20",105.50605423,107.21842139,null,null,105.41185819,101.07704593,null,98.690041743999998]
[null,"2024-05-21",105.36574287000001,107.26052559,null,null,105.12345365,101.11388495,null,98.549565389999998]
[null,"2024-05-22",105.27209826000001,107.30264633,null,null,105.50799302999999,101.15072395999999,null,98.614400630999995]
[null,"2024-05-23",104.99240887000001,107.34478360999999,null,null,104.55866143,101.05402155,null,98.409089035999997]
[null,"2024-05-24",105.12494244,107.38693744,null,null,104.61874571,100.88824597999999,null,98.430700783000006]
[null,"2024-05-27",104.99489776,107.4291078,null,null,104.23420633000001,100.38631441,null,98.322642048999995]
[null,"2024-05-28",104.64800826,107.47129483000001,null,null,104.51059401000001,100.61655825,null,97.036743114999993]
[null,"2024-05-29",104.87916422000001,107.5134984,null,null,104.93118396,100.65800213999999,null,96.799013900000006]
[null,"2024-05-30"]
[null,"2024-05-31",105.22854262,107.55571852,null,null,104.95521767,100.61655825,null,97.414948683999995]
[null,"2024-06-03",104.89378646999999,107.59795517000001,null,null,104.55453255,100.63976853,null,97.600521759000003]
[null,"2024-06-04",104.65920828,107.6402085,null,null,104.37240294999999,99.804198498999995,null,97.535025379999993]
[null,"2024-06-05",104.41156339,107.68247836,null,null,105.10092134999999,99.423549928,null,95.395476977000001]
[null,"2024-06-06",104.49898577,107.7247649,null,null,104.42097084,98.875787351,null,94.423947346000006]
[null,"2024-06-07",104.49774132,107.76706797,null,null,104.94307569999999,98.509064946999999,null,94.413031282000006]
[null,"2024-06-10",104.07338501,107.80938772,null,null,107.68716166999999,98.727241566999993,null,92.240734689999996]
[null,"2024-06-11",103.75511778000001,107.851724,null,null,106.48510631000001,98.820082682000006,null,92.371727449999995]
[null,"2024-06-12",103.3021392,107.89407696000001,null,null,105.86586567000001,98.736525678000007,null,91.149128363000003]
[null,"2024-06-13",102.53338228,107.93644657999999,null,null,105.10092134999999,97.952018257999995,null,92.873866359999994]
[null,"2024-06-14",103.05853877,107.97883274,null,null,105.64731015,98.225899545999994,null,93.670738979999996]
[null,"2024-06-17",102.8513384,108.02123557,null,null,105.50160647,98.258393936999994,null,93.474249841000002]
[null,"2024-06-18",102.71071593000001,108.06365507,null,null,105.05235346000001,98.555485504000004,null,93.932724497999999]
[null,"2024-06-19",102.67276029999999,108.10609124,null,null,104.79737202,98.133058431999999,null,94.402115218999995]
[null,"2024-06-20",102.71320482,108.14854407999999,null,null,105.0766374,98.179478989000003,null,91.716763653000001]
[null,"2024-06-21",102.64756026000001,108.19101358,null,null,105.55017436,98.295530382999999,null,92.000581298]
[null,"2024-06-24",102.54956008000001,108.23349976,null,null,105.17377319000001,96.424781917999994,null,91.749511842999993]
[null,"2024-06-25",102.70511592,108.2760026,null,null,105.22234108000001,97.483170627000007,null,92.469972018999997]
[null,"2024-06-26",103.01062757,108.31852211,null,null,105.40447068,97.009680940999999,null,92.284398942999999]
[null,"2024-06-27",103.54169518,108.36105829,null,null,106.29083473999999,97.158226725000006,null,92.349895322999998]
[null,"2024-06-28",104.13934069,108.40361127,null,null,107.8571493,98.304814493999999,null,92.022413424999996]
[null,"2024-07-01",103.25298356,108.44618091,null,null,106.40973163,98.646508212000001,null,90.732688655999993]
[null,"2024-07-02",102.83827171,108.48876722,null,null,105.28123649,98.815014703000003,null,90.379943420000004]
[null,"2024-07-03",102.75458267,108.53137033,null,null,105.48976276,99.390745213000002,null,89.641383082000004]
[null,"2024-07-04",103.40325049,108.57399011,null,null,106.71638790999999,100.07413264,null,90.291757110999995]
[null,"2024-07-05",103.96231815,108.61662668,null,null,107.32970048999999,101.57196811999999,null,90.633479058000006]
[null,"2024-07-08",104.14027402000001,108.65928005000001,null,null,107.03531045,99.694993044,null,88.682356971999994]
[null,"2024-07-09",104.19627412,108.70195008,null,null,107.8326168,99.690312308000003,null,88.715426837999999]
[null,"2024-07-10",104.19254078,108.74463692,null,null,107.95527930999999,101.10389453000001,null,88.913846032999999]
[null,"2024-07-11",104.24231865,108.78734054,null,null,107.35423299,101.63749842,null,88.836683012999998]
[null,"2024-07-12",104.84680861,108.83006084,null,null,108.12700683,101.68430578,null,89.740592680000006]
[null,"2024-07-15",105.00827557,108.87279793,null,null,108.28646809999999,101.94642699000001,null,89.090218651000001]
[null,"2024-07-16",105.24876488,108.91555182,null,null,109.66028827,101.36601573999999,null,89.079195362999997]
[null,"2024-07-17",105.40774294000001,108.95832249999999,null,null,109.83201579,102.88257416,null,89.013055631]
[null,"2024-07-18",105.23787597,109.00110998,null,null,109.23096947000001,101.51579929,null,88.737473414999997]
[null,"2024-07-19",105.52036536,109.04391425999999,null,null,109.23096947000001,100.63582095,null,89.465010464000002]
[null,"2024-07-22",105.49765420999999,109.08673533,null,null,109.0715082,101.67026357,null,87.745377438999995]
[null,"2024-07-23",105.34832061,109.12957319,null,null,109.28003447,101.45026899,null,87.822540458999995]
[null,"2024-07-24",105.20272036,109.17242797999999,null,null,109.40269699,101.45494972,null,87.921750056999997]
[null,"2024-07-25",105.00018666,109.21529957,null,null,109.16963821,100.82773112,null,87.844587036999997]
[null,"2024-07-26",105.02663115,109.25818795000001,null,null,109.54989200999999,101.05240644,null,88.208355561000005]
[null,"2024-07-29",104.32756324,109.30109324999999,null,null,109.59895701000001,100.21455472,null,88.572124086000002]
[null,"2024-07-30",104.48374130000001,109.34401535000001,null,null,110.00374331,99.652866420999999,null,88.164262406999995]
[null,"2024-07-31",104.68223054000001,109.38695425,null,null,110.26133459,100.54220623000001,null,88.880776166999993]
[null,"2024-08-01",104.7077417,109.42991006,null,null,110.23655398,99.976302634000007,null,89.738290234000004]
[null,"2024-08-02",104.81258633,109.47288281,null,null,110.33567643000001,102.03713491000001,null,89.237145648999999]
[null,"2024-08-05",104.30454098,109.51587234,null,null,109.28250041,101.15526846,null,87.199157673000002]
[null,"2024-08-06",104.14276292,109.5588788,null,null,110.2737249,100.73555663,null,87.087792210000003]
[null,"2024-08-07",104.20031856999999,109.60190218,null,null,110.23655398,100.25925443,null,86.330507060000002]
[null,"2024-08-08",104.06871834,109.64494236,null,null,108.43995959,100.40073033,null,89.081234000999999]
[null,"2024-08-09",104.22147416999999,109.68799946,null,null,108.36561775,100.86288494,null,89.393057298000002]
[null,"2024-08-12",104.29240763,109.73107349,null,null,108.29127591,100.35828755999999,null,89.493286214999998]
[null,"2024-08-13",104.38418557,109.77416444000001,null,null,108.98513306,100.42902551,null,89.393057298000002]
[null,"2024-08-14",104.62996378,109.81727231000001,null,null,109.91440602,100.47618414,null,89.303964926999996]
[null,"2024-08-15",104.96969772,109.8603971,null,null,110.52153102,100.68368212999999,null,88.869639621000005]
[null,"2024-08-16",105.32560946,109.90353881999999,null,null,111.51275552,100.82515803,null,90.038976984000001]
[null,"2024-08-19",105.21858705,109.94669745,null,null,111.4755846,100.58936486,null,91.041266152999995]
[null,"2024-08-20",105.23414262999999,109.98987302,null,null,111.38885245,100.39601447,null,89.693744047999999]
[null,"2024-08-21",105.21236482,110.03306563,null,null,111.42602337,100.3535717,null,89.315101474000002]
[null,"2024-08-22",105.11343131,110.07627515999999,null,null,111.31451061999999,99.457557668000007,null,89.426466937000001]
[null,"2024-08-23",105.41832074,110.11950161999999,null,null,111.51275552,100.49504760000001,null,90.206025178999994]
[null,"2024-08-26",105.37009843,110.16274513,null,null,111.07909479999999,100.40073033,null,90.373073374000001]
[null,"2024-08-27",105.27769827,110.20600555999999,null,null,111.2773397,99.962155045000003,null,89.660334409000001]
[null,"2024-08-28",105.20800925,110.24928303999999,null,null,111.35168154,99.929144000999997,null,89.537832399999999]
[null,"2024-08-29",105.33836504,110.29257745,null,null,111.51275552,100.11777853,null,89.20373601]
[null,"2024-08-30",105.57729879999999,110.3358889,null,null,110.83128868,100.02817713,null,89.315101474000002]
[null,"2024-09-02",105.44569857,110.37921741,null,null,111.16884589999999,100.34178977000001,null,89.562729984000001]
[null,"2024-09-03",105.27116492,110.42256283,null,null,110.58124629,100.30377611,null,89.720311764000002]
[null,"2024-09-04",105.32218723,110.46592531,null,null,110.10616575,99.899881050999994,null,89.709055922000005]
[null,"2024-09-05",105.22947596,110.50930484,null,null,110.14367211,100.19923857000001,null,89.709055922000005]
[null,"2024-09-06",105.35983175,110.55270142000001,null,null,110.41871874,100.50334779000001,null,89.191287217999999]
[null,"2024-09-09",105.22512039999999,110.59611504999999,null,null,110.03115303,100.6506507,null,89.720311764000002]
[null,"2024-09-10",104.90374205000001,110.63954572999999,null,null,108.76843897000001,100.51760290999999,null,89.247566425000002]
[null,"2024-09-11",104.76000845999999,110.68299346000001,null,null,109.74360428999999,100.58887851,null,88.977426231999999]
[null,"2024-09-12",104.4865413,110.72645824,null,null,110.08116151,100.57462339,null,88.842356135000003]
[null,"2024-09-13",104.66729718000001,110.76994007,null,null,111.08133106,100.28952099,null,89.686544240000003]
[null,"2024-09-16",104.55591921,110.81343894,null,null,110.7187696,100.25150734,null,89.810358495000003]
[null,"2024-09-17",104.33627437,110.85695487,null,null,110.69376536,99.952149824000003,null,90.046731163999993]
[null,"2024-09-18",104.22707418,110.90048797999999,null,null,110.2686933,99.790591797999994,null,90.046731163999993]
[null,"2024-09-19",103.93058476,110.94503392,null,null,109.83111912,99.429462091000005,null,88.988682073000007]
[null,"2024-09-20",103.71125103999999,110.9895978,null,null,108.20584359999999,98.835498756999996,null,88.797332768999993]
[null,"2024-09-23",103.03924984,111.03417962,null,null,108.25585208,97.172401421999993,null,89.146263852999994]
[null,"2024-09-24",102.7766716,111.07877938999999,null,null,107.33069524,96.559431261,null,89.078728803999994]
[null,"2024-09-25",102.47178217,111.12339695999999,null,null,107.01814225,96.478652248000003,null,88.031935554]