{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Lâmina Título Público","Base_Gráficos"],"not_rendered":{"charts":4,"images":1,"macros":1,"external_links":0,"defined_names":19,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Lâmina Título Público","index":0,"n_rows":52,"n_cols":15,"rows_kept":52,"cut":false,"hidden":false,"merged":[[1,1,1,2],[2,1,2,2],[4,4,4,5],[22,12,22,13],[5,4,5,5],[11,4,11,5],[9,4,9,5],[6,4,6,5],[8,4,8,5],[10,4,10,5]]}
[null,null,null,null,null,"Lâmina Individual de Título Público"]
[" ","Dta. Últ. Cot.: ",null,{"$f":"IF($D$3=\"\",_xll.ECONOMATICA(\"IBOV\",\"Date of Last Quote\"),$D$3)","v":"2024-09-18"},"← Não Modificar"]
[null,"Dta. Pref. Últ. Cot.: ",null,null,"← Para alterar a data da Célula D2, basta digitar na Célula D3"]
[]
[null,"Características",null,null,"↓ Selecionar o Código ↓",null,null,"Perfil de Risco e Retorno (12M)"]
[null,"Título Público e Vencimento",null,null,"NTN-B 760199 15-08-50",null,null,"Meses Positivos",null,null,{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"Number Return\",\"12M\",$D$2,,,,,\"false\",\"false\",,{\"std.tec.dret.noprc=true\"}),\"\")","v":6},null,"Volatilidade",null,{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"Volatility\",\"12M\",$D$2),\"\")","v":7.6810413077000002}]
[null,"Código",null,null,{"$f":"IFERROR(_xll.ECONOMATICA(Base_Gráficos!$C$2,\"Ticker\"),\"\")","v":"BRSTNCNTB3D4"},null,null,"Meses Negativos",null,null,{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"Number Return\",\"12M\",$D$2,,,,,\"false\",\"false\",,{\"std.tec.dret.cmp=-1\";\"std.tec.dret.noprc=true\"}),\"\")","v":6},null,"Sharpe",null,{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"Sharpe\",\"12M\",$D$2),\"\")","v":-0.99310237731999995}]
[null,"Pais Sede",null,null,null,{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"Country of Origin\"),\"\")","v":"BR"},null,"Meses Acima do CDI",null,null,{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"Number Premium\",\"12M\",$D$2,,,,,\"false\",\"false\",,{\"std.tec.dret.noprc=true\"}),\"\")","v":5},null,"Sharpe - 36M",null,{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"Sharpe\",\"36M\",$D$2),\"\")","v":-0.60499950391000001}]
[null,"Data de vencimento",null,null,{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"Maturity date\"),\"\")","v":"2050-08-15"},null,null,"Meses Abaixo do CDI",null,null,{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"Number Premium\",\"12M\",$D$2,,,,,\"false\",\"false\",,{\"std.tec.dret.cmp=-1\";\"std.tec.dret.noprc=true\"}),\"\")","v":7},null,"VAR de 1M - 95%",null,{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"VAR %\",\"1M\",$D$2,,,,\"DECIMAL\"),\"\")","v":5.8803600097999996E-3}]
[null,"Data do Início da Série",null,null,{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"Series Start Date\"),\"\")","v":"2010-02-10"},null,null,"Maior Retorno Mensal",null,null,{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"Return M\",\"12M\",$D$2,,,,\"decimal\",\"false\",\"false\"),\"\")","v":4.8493818318000002E-2},null,"VAR de 12M - 95%",null,{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"VAR %\",\"12M\",$D$2,,,,\"DECIMAL\"),\"\")","v":7.9350543073000001E-3}]
[null,"Data da Última Cotação",null,null,{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"Date of Last Quote\"),\"\")","v":"2024-09-18"},null,null,"Menor Retorno Mensal",null,null,{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"Return M\",\"12M\",$D$2,,,,\"decimal\",\"false\",\"false\",,{\"std.tec.dret.mom=true\"}),\"\")","v":-3.6105563457000001E-2},null,"Perda Máx (%) - 12M",null,{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"MaxLoss\",\"12M\",$D$2),\"\")","v":-7.7307687058000001}]
[null,"PU (R$)",null,null,{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"Price\",,$D$2),\"\")","v":4187.1097090000003},null,null,"Retorno Acumulado (%)",null,null,{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"return\",L16,$D$2,,,,\"decimal\"),\"\")","v":2.3895250470000001E-2},null,"Máx Drawdown - 12M",null,{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"MaxDrawdown\",\"12M\",$D$2),\"\")","v":-7.7307687058000001}]
[null,"Taxa (YTM)",null,null,null,{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"YTM\",,$D$2),\"\")","v":6.3247},null,"Retorno Acumulado (% CDI)",null,null,{"$f":"IFERROR(L18,\"\")","v":4.6732331703405663},null,"Alfa vs. CDI 12M",null,{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"Alpha\",\"12M\",$D$2),\"\")","v":-9.4308467562999994}]
[]
[null,"Rentabilidade (%)"]
[null,null,{"$f":"IFERROR(EOMONTH(D16,-1),\"\")","v":"2024-04-30"},{"$f":"IFERROR(EOMONTH(E16,-1),\"\")","v":"2024-05-31"},{"$f":"IFERROR(EOMONTH(F16,-1),\"\")","v":"2024-06-30"},{"$f":"IFERROR(EOMONTH(G16,-1),\"\")","v":"2024-07-31"},{"$f":"IFERROR(EOMONTH(H16,-1),\"\")","v":"2024-08-31"},{"$f":"IFERROR(D2,\"\")","v":"2024-09-18"},{"$f":"IFERROR(DATE(YEAR(J16)-1,12,31),\"\")","v":"2022-12-31"},{"$f":"IFERROR(DATE(YEAR(K16)-1,12,31),\"\")","v":"2023-12-31"},{"$f":"IFERROR(D2,\"\")","v":"2024-09-18"},"12m","24m","36m","do início"]
[null,"Título",{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"return\",\"MTD\",C16,,,,\"decimal\"),\"\")","v":-3.6105563457000001E-2},{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"return\",\"MTD\",D16,,,,\"decimal\"),\"\")","v":1.6037218858E-2},{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"return\",\"MTD\",E16,,,,\"decimal\"),\"\")","v":-3.0815053780000001E-2},{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"return\",\"MTD\",F16,,,,\"decimal\"),\"\")","v":3.6085559927999999E-2},{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"return\",\"MTD\",G16,,,,\"decimal\"),\"\")","v":9.2569362150000008E-3},{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"return\",\"MTD\",H16,,,,\"decimal\"),\"\")","v":-4.9425759588999996E-3},{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"return\",\"YTD\",I16,,,,\"decimal\"),\"\")","v":1.3438985701E-2},{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"return\",\"YTD\",J16,,,,\"decimal\"),\"\")","v":0.22053188605999999},{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"return\",\"YTD\",K16,,,,\"decimal\"),\"\")","v":-3.5220693922000001E-2},{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"return\",L16,$D$2,,,,\"decimal\"),\"\")","v":2.3895250470000001E-2},{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"return\",M16,$D$2,,,,\"decimal\"),\"\")","v":0.16977342662},{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"return\",N16,$D$2,,,,\"decimal\"),\"\")","v":0.16118450854999999},{"$f":"IFERROR(_xll.ECONOMATICA($E$7,\"return\",$E$10,,,,,\"decimal\",\"false\",\"false\"),\"\")","v":4.0429450328999996}]
[null,"% CDI",{"$f":"IFERROR(C19/C17,\"\")","v":-0.24578562329788264},{"$f":"IFERROR(D19/D17,\"\")","v":0.51906327214256942},-0.25582588476663692,0.25137832192985893,0.93713790944599262,{"$f":"IFERROR(H19/H17,\"\")","v":-1.0353090617425413},9.2202041996949067,0.5912739042848596,-2.1691861842982574,4.6732331703405663,1.5436020512595812,2.4548282199046358,0.66757073300203773]
[null,"CDI",{"$f":"IFERROR(_xll.ECONOMATICA(\"CDI ACUMULADO\",\"return\",\"MTD\",C16,,,,\"decimal\"),\"\")","v":8.8742284187999995E-3},{"$f":"IFERROR(_xll.ECONOMATICA(\"CDI ACUMULADO\",\"return\",\"MTD\",D16,,,,\"decimal\"),\"\")","v":8.3243312965000007E-3},{"$f":"IFERROR(_xll.ECONOMATICA(\"CDI ACUMULADO\",\"return\",\"MTD\",E16,,,,\"decimal\"),\"\")","v":7.8832883974000005E-3},{"$f":"IFERROR(_xll.ECONOMATICA(\"CDI ACUMULADO\",\"return\",\"MTD\",F16,,,,\"decimal\"),\"\")","v":9.0711275006000007E-3},{"$f":"IFERROR(_xll.ECONOMATICA(\"CDI ACUMULADO\",\"return\",\"MTD\",G16,,,,\"decimal\"),\"\")","v":8.6750258524000007E-3},{"$f":"IFERROR(_xll.ECONOMATICA(\"CDI ACUMULADO\",\"return\",\"MTD\",H16,,,,\"decimal\"),\"\")","v":5.1170936785999996E-3},{"$f":"IFERROR(_xll.ECONOMATICA(\"CDI ACUMULADO\",\"return\",\"YTD\",I16,,,,\"decimal\"),\"\")","v":0.12391019239999999},{"$f":"IFERROR(_xll.ECONOMATICA(\"CDI ACUMULADO\",\"return\",\"YTD\",J16,,,,\"decimal\"),\"\")","v":0.13039474929},{"$f":"IFERROR(_xll.ECONOMATICA(\"CDI ACUMULADO\",\"return\",\"YTD\",K16,,,,\"decimal\"),\"\")","v":7.6400242657000003E-2},{"$f":"IFERROR(_xll.ECONOMATICA(\"CDI ACUMULADO\",\"return\",L16,$D$2,,,,\"decimal\"),\"\")","v":0.11166807711},{"$f":"IFERROR(_xll.ECONOMATICA(\"CDI ACUMULADO\",\"return\",M16,$D$2,,,,\"decimal\"),\"\")","v":0.26206260957999999},{"$f":"IFERROR(_xll.ECONOMATICA(\"CDI ACUMULADO\",\"return\",N16,$D$2,,,,\"decimal\"),\"\")","v":0.39568028020000001},{"$f":"IFERROR(_xll.ECONOMATICA(\"CDI Acumulado\",\"return\",$E$10,,,,,\"decimal\",\"false\",\"false\"),\"\")","v":2.6989517791000002}]
[null,"IMA-B",{"$f":"IFERROR(_xll.ECONOMATICA($B$20,\"return\",\"MTD\",C16,,,,\"decimal\"),\"\")","v":-1.6145047042999999E-2},{"$f":"IFERROR(_xll.ECONOMATICA($B$20,\"return\",\"MTD\",D16,,,,\"decimal\"),\"\")","v":1.329400452E-2},{"$f":"IFERROR(_xll.ECONOMATICA($B$20,\"return\",\"MTD\",E16,,,,\"decimal\"),\"\")","v":-9.6765111374999997E-3},{"$f":"IFERROR(_xll.ECONOMATICA($B$20,\"return\",\"MTD\",F16,,,,\"decimal\"),\"\")","v":2.0935867314999999E-2},{"$f":"IFERROR(_xll.ECONOMATICA($B$20,\"return\",\"MTD\",G16,,,,\"decimal\"),\"\")","v":5.1701581923999998E-3},{"$f":"IFERROR(_xll.ECONOMATICA($B$20,\"return\",\"MTD\",H16,,,,\"decimal\"),\"\")","v":5.5907090426999997E-4},{"$f":"IFERROR(_xll.ECONOMATICA($B$20,\"return\",\"YTD\",I16,,,,\"decimal\"),\"\")","v":6.3692259794999997E-2},{"$f":"IFERROR(_xll.ECONOMATICA($B$20,\"return\",\"YTD\",J16,,,,\"decimal\"),\"\")","v":0.16054306708999999},{"$f":"IFERROR(_xll.ECONOMATICA($B$20,\"return\",\"YTD\",K16,,,,\"decimal\"),\"\")","v":1.5514019901999999E-2},{"$f":"IFERROR(_xll.ECONOMATICA($B$20,\"return\",L16,$D$2,,,,\"decimal\"),\"\")","v":5.5081915113999999E-2},{"$f":"IFERROR(_xll.ECONOMATICA($B$20,\"return\",M16,$D$2,,,,\"decimal\"),\"\")","v":0.19523624161},{"$f":"IFERROR(_xll.ECONOMATICA($B$20,\"return\",N16,$D$2,,,,\"decimal\"),\"\")","v":0.26269937576000002},{"$f":"IFERROR(_xll.ECONOMATICA($B$20,\"return\",$E$10,,,,,\"decimal\",\"false\",\"false\"),\"\")","v":3.8230571216000002}]
[null,"IRF-M",{"$f":"IFERROR(_xll.ECONOMATICA($B$21,\"return\",\"MTD\",C16,,,,\"decimal\"),\"\")","v":-5.2352801222000003E-3},{"$f":"IFERROR(_xll.ECONOMATICA($B$21,\"return\",\"MTD\",D16,,,,\"decimal\"),\"\")","v":6.5692762690999999E-3},{"$f":"IFERROR(_xll.ECONOMATICA($B$21,\"return\",\"MTD\",E16,,,,\"decimal\"),\"\")","v":-2.9484765191000002E-3},{"$f":"IFERROR(_xll.ECONOMATICA($B$21,\"return\",\"MTD\",F16,,,,\"decimal\"),\"\")","v":1.3404597565999999E-2},{"$f":"IFERROR(_xll.ECONOMATICA($B$21,\"return\",\"MTD\",G16,,,,\"decimal\"),\"\")","v":6.5646728671999999E-3},{"$f":"IFERROR(_xll.ECONOMATICA($B$21,\"return\",\"MTD\",H16,,,,\"decimal\"),\"\")","v":7.6612213688000003E-3},{"$f":"IFERROR(_xll.ECONOMATICA($B$21,\"return\",\"YTD\",I16,,,,\"decimal\"),\"\")","v":8.8247019412E-2},{"$f":"IFERROR(_xll.ECONOMATICA($B$21,\"return\",\"YTD\",J16,,,,\"decimal\"),\"\")","v":0.16509056248000001},{"$f":"IFERROR(_xll.ECONOMATICA($B$21,\"return\",\"YTD\",K16,,,,\"decimal\"),\"\")","v":4.3379817821999997E-2},{"$f":"IFERROR(_xll.ECONOMATICA($B$21,\"return\",L16,$D$2,,,,\"decimal\"),\"\")","v":8.5641862604999994E-2},{"$f":"IFERROR(_xll.ECONOMATICA($B$21,\"return\",M16,$D$2,,,,\"decimal\"),\"\")","v":0.24817718291999999},{"$f":"IFERROR(_xll.ECONOMATICA($B$21,\"return\",N16,$D$2,,,,\"decimal\"),\"\")","v":0.33841382301},{"$f":"IFERROR(_xll.ECONOMATICA($B$21,\"return\",$E$10,,,,,\"decimal\",\"false\",\"false\"),\"\")","v":3.2898736983000001}]
[]
[null,{"$f":"\"Desempenho em \"&M23","v":"Desempenho em 12M"},null,null,null,null,null,null,null,null,"Selecione os Meses ou Digite uma Data e Selecionar um Período (M = Mês; Q = Trimestre; Y = Anos) →","Período:","12M",null,"D"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Perfil de Risco x Retorno (Últimos 12 meses)",null,null,null,null,null,null,"Taxa YTM x PU do Título"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,"Retorno Mensal (%)"]

{"sheet":"Base_Gráficos","index":1,"n_rows":272,"n_cols":24,"rows_kept":272,"cut":false,"hidden":false,"merged":[[3,7,3,8]]}
[null,null,null,"Planilha Auxiliar Não Modificar"]
[null,"Ativo:",{"$f":"INDEX(C:C,MATCH('Lâmina Título Público'!E6,Base_Gráficos!F:F,0))","v":"BRSTNCNTB3D4"},null,null,null,null,"Mínimo:",{"$f":"ROUNDDOWN(MIN(I$10:L$526),-1)","v":90}]
[null,"Inicio:",{"$f":"'Lâmina Título Público'!D2","v":"2024-09-18"},null,null,null,null,"Máximo:",{"$f":"ROUNDUP(MAX($I$10:$L$526),-1)","v":120}]
[null,"Final:",{"$f":"IF('Lâmina Título Público'!M23=\"DESDE O INÍCIO\",C6,'Lâmina Título Público'!M23)","v":"12M"},null,null,null,null,"VBA Gráfico:",{"$f":"AtualizarLimitesGrafico(\"Lâmina_Título Público\",\"Base100\",I2,I3)","v":{"$error":"#VALUE!"}}]
[null,"Intervalo:",{"$f":"'Lâmina Título Público'!O23","v":"D"}]
[null,"Data do Início da Série:",{"$f":"IFERROR(_xll.ECONOMATICA($C$2,\"Series Start Date\"),\"\")","v":"2010-02-10"}]
[]
[null,"Seleção de Títulos",null,null,null,null,null,"Gráfico  Base 100",null,null,null,null,null,"Gráfico  Taxa YTM e PU do Título",null,null,null,"Gráfico Retorno",null,null,null,"Gráfico  Risco e Retorno"]
[null,{"$f":"_xll.ECOSECURITIES(\"governmentbond\",\"Active\",,\"BRA\")","v":"Código"},{"$f":"_xll.ECONOMATICA($B$10:$B$101,\"ticker\")","v":"Código"},{"$f":"_xll.ECONOMATICA($B$10:$B$101,\"name\")","v":"Nome"},{"$f":"_xll.ECONOMATICA($B$10:$B$101,\"Maturity date\")","v":"Data de vencimento"},"Título e Vencimento",null,"Data",{"$f":"_xll.ECONOMATICA($C$2,\"ticker\")","v":"BRSTNCNTB3D4"},"CDI Acumulado","IMA-B","IRF-M",null,"Data","YTM","PU",null,"Data",{"$f":"_xll.ECONOMATICA($C$2,\"ticker\")","v":"BRSTNCNTB3D4"},"CDI Acumulado",null,"Ativos",{"$f":"_xll.ECONOMATICA(V10:V13,\"return\",C4,C3,,,,,\"false\",,\"Retorno\")","v":"Retorno"},{"$f":"_xll.ECONOMATICA(V10:V13,\"volatility\",C4,C3,,,,,\"false\",,\"Volatilidade\")","v":"Volatilidade"}]
[null,"BRSTNCLF0008<BraANB>","BRSTNCLF0008","LFT 210100","2024-09-01",{"$f":"IF(D10=\"\",\"\",CONCATENATE(D10,\" \",TEXT(E10,\"dd-mm-aa\")))","v":"LFT 210100 01-09-24"},null,{"$f":"_xll.ECONOMATICA($C$2,\"close\",,$C$3,$C$4,$C$5,,,,\"false\",,{\"def.defdef=7\"})","v":"2023-09-18"},100,{"$f":"_xll.ECONOMATICA($J$9,\"close\",,$C$3,$C$4,$C$5,,,\"false\",\"false\",,{\"def.defdef=7\"})","v":100},{"$f":"_xll.ECONOMATICA($K$9,\"close\",,$C$3,$C$4,$C$5,,,\"FALSE\",\"false\",,{\"def.defdef=7\"})","v":100},{"$f":"_xll.ECONOMATICA($L$9,\"close\",,$C$3,$C$4,$C$5,,,\"FALSE\",\"false\",,{\"def.defdef=7\"})","v":100},null,{"$f":"_xll.ECONOMATICA($C$2,\"YTM\",,$C$3,$C$4,$C$5,,,,\"false\")","v":"2023-09-18"},5.7171000000000003,{"$f":"_xll.ECONOMATICA(C2,\"Price\",,$C$3,$C$4,$C$5,,,\"false\",\"false\")","v":4089.3926474},null,{"$f":"_xll.ECONOMATICA($C$2,\"return\",,$C$3,$C$4,\"M\",,\"decimal\",,\"false\")","v":"2023-09-30"},null,{"$f":"_xll.ECONOMATICA($T$9,\"return\",,$C$3,C4,\"M\",,\"decimal\",\"false\",\"false\")","v":""},null,{"$f":"C2","v":"BRSTNCNTB3D4"},2.3895250469999998,7.6810413077000002]
[null,"BRSTNCLF1RC4<BraANB>","BRSTNCLF1RC4","LFT 210100","2025-03-01",{"$f":"IF(D11=\"\",\"\",CONCATENATE(D11,\" \",TEXT(E11,\"dd-mm-aa\")))","v":"LFT 210100 01-03-25"},null,"2023-09-19",99.824013453000006,100.04903743,99.896875339000005,99.898733977000006,null,"2023-09-19",5.7336,4082.1958665000002,null,"2023-10-31",-1.2438560497E-2,9.9757182943000008E-3,null,{"$f":"J9","v":"CDI Acumulado"},11.166807711000001,4.6501741987000002E-2]
[null,"BRSTNCLF1RD2<BraANB>","BRSTNCLF1RD2","LFT 210100","2025-09-01","LFT 210100 01-09-25",null,"2023-09-20",100.17570974,100.09809896,100.04557085,99.999756317999996,null,"2023-09-20",5.71,4096.5781088000003,null,"2023-11-30",3.9817514706E-2,9.1599122496999995E-3,null,{"$f":"K9","v":"IMA-B"},5.5081915113999997,4.0762384749000002]
[null,"BRSTNCLF1RE0<BraANB>","BRSTNCLF1RE0","LFT 210100","2026-03-01","LFT 210100 01-03-26",null,"2023-09-21",99.950782458999996,100.1454246,99.941198807999996,99.876387469999997,null,"2023-09-21",5.7302,4087.3799488999998,null,"2023-12-31",4.8493818318000002E-2,8.9452887386999996E-3,null,{"$f":"L9","v":"IRF-M"},8.5641862604999996,2.6703335965999999]
[null,"BRSTNCLF1RF7<BraANB>","BRSTNCLF1RF7","LFT 210100","2026-09-01","LFT 210100 01-09-26",null,"2023-09-22",99.809419493999997,100.19277255999999,99.903949589999996,99.926456614000003,null,"2023-09-22",5.7441000000000004,4081.5990621999999,null,"2024-01-31",-1.9568164494E-2,9.6669542107999992E-3]
[null,"BRSTNCLF1RG5<BraANB>","BRSTNCLF1RG5","LFT 210100","2027-03-01","LFT 210100 01-03-27",null,"2023-09-25",99.140041490000002,100.24014296999999,99.547712641999993,99.801576741000005,null,"2023-09-25",5.7986000000000004,4054.2255673999998,null,"2024-02-29",4.3924058863999997E-3,8.0020821496999996E-3]
[null,"BRSTNCLF1RH3<BraANB>","BRSTNCLF1RH3","LFT 210100","2027-09-01","LFT 210100 01-09-27",null,"2023-09-26",97.082901453999995,100.28753569,98.451550982000001,99.585227161999995,null,"2023-09-26",5.9630999999999998,3970.1010338999999,null,"2024-03-31",-7.9903523274000004E-3,8.3167671581999992E-3]
[null,"BRSTNCLF1RI1<BraANB>","BRSTNCLF1RI1","LFT 210100","2028-03-01","LFT 210100 01-03-28",null,"2023-09-27",96.693966162999999,100.33495087,98.142899452999998,99.284375049999994,null,"2023-09-27",5.9955999999999996,3954.1959428,null,"2024-04-30",-3.6105563457000001E-2,8.8742284187999995E-3]
[null,"BRSTNCLF1RK7<BraANB>","BRSTNCLF1RK7","LFT 210100","2028-09-01","LFT 210100 01-09-28",null,"2023-09-28",97.681281497000001,100.38238849,98.671254500000003,99.383211103999997,null,"2023-09-28",5.92,3994.5711434,null,"2024-05-31",1.6037218858E-2,8.3243312965000007E-3]
[null,"BRSTNCLF1RL5<BraANB>","BRSTNCLF1RL5","LFT 210100","2029-03-01","LFT 210100 01-03-29",null,"2023-09-29",98.569016235999996,100.42984856,99.179631377999996,99.687974815000004,null,"2023-09-29",5.8532999999999999,4030.8741025999998,null,"2024-06-30",-3.0815053780000001E-2,7.8832883974000005E-3]
[null,"BRSTNCLF1RM3<BraANB>","BRSTNCLF1RM3","LFT 210100","2029-09-01","LFT 210100 01-09-29",null,"2023-10-02",97.491888939999996,100.47733095,98.653142912999996,99.404046261999994,null,"2023-10-02",5.9409999999999998,3986.8261381000002,null,"2024-07-31",3.6085559927999999E-2,9.0711275006000007E-3]
[null,"BRSTNCLF1RO9<BraANB>","BRSTNCLF1RO9","LFT 210100","2030-03-01","LFT 210100 01-03-30",null,"2023-10-03",96.579009439999993,100.52483579,98.026351899999995,99.113990869000006,null,"2023-10-03",6.0170000000000003,3949.4949109999998,null,"2024-08-31",9.2569362150000008E-3,8.6750258524000007E-3]
[null,"BRSTNCLF1RQ4<BraANB>","BRSTNCLF1RQ4","LFT 210100","2030-06-01","LFT 210100 01-06-30",null,"2023-10-04",96.828242278999994,100.57236321000001,98.287102485999995,99.430010397999993,null,"2023-10-04",6,3959.6870204000002,null,"2024-09-30",-4.9425759588999996E-3,5.1170936785999996E-3]
[null,"BRSTNCLF1RR2<BraANB>","BRSTNCLF1RR2","LFT 210100","2030-09-01","LFT 210100 01-09-30",null,"2023-10-05",96.711840303000002,100.61991307,98.238940948999996,99.428467497,null,"2023-10-05",6.0124000000000004,3954.9268866000002]
[null,"BRSTNCLTN822<BraANB>","BRSTNCLTN822","LTN 100000","2024-10-01","LTN 100000 01-10-24",null,"2023-10-06",97.207604007,100.66748538,98.556035397000002,99.535044119999995,null,"2023-10-06",5.9756999999999998,3975.2006110000002]
[null,"BRSTNCLTN7N2<BraANB>","BRSTNCLTN7N2","LTN 100000","2025-01-01","LTN 100000 01-01-25",null,"2023-10-09",97.96092677,100.71508014,99.066155539999997,99.844719530000006,null,"2023-10-09",5.9188999999999998,4006.0069367000001]
[null,"BRSTNCLTN830<BraANB>","BRSTNCLTN830","LTN 100000","2025-04-01","LTN 100000 01-04-25",null,"2023-10-10",98.372475218999995,100.76269748,99.240705348000006,100.06059528,null,"2023-10-10",5.8895,4022.8367687]
[null,"BRSTNCLTN7Z6<BraANB>","BRSTNCLTN7Z6","LTN 100000","2025-07-01","LTN 100000 01-07-25",null,"2023-10-11",98.478660903000005,100.81033726,99.147749755999996,99.968061262000006,null,"2023-10-11",5.88,4027.1791182000002]
[null,"BRSTNCLTN863<BraANB>","BRSTNCLTN863","LTN 100000","2025-10-01","LTN 100000 01-10-25",null,"2023-10-12",null,null,null,null,null,"2023-10-12"]
[null,"BRSTNCLTN7U7<BraANB>","BRSTNCLTN7U7","LTN 100000","2026-01-01","LTN 100000 01-01-26",null,"2023-10-13",97.881405787000006,100.85799962,98.833226527999997,99.785494100999998,null,"2023-10-13",5.9298000000000002,4002.7550114999999]
[null,"BRSTNCLTN8B5<BraANB>","BRSTNCLTN8B5","LTN 100000","2026-04-01","LTN 100000 01-04-26",null,"2023-10-16",98.317100296000007,100.90568455,99.121077408000005,100.00181431999999,null,"2023-10-16",5.8982000000000001,4020.5722707]
[null,"BRSTNCLTN848<BraANB>","BRSTNCLTN848","LTN 100000","2026-07-01","LTN 100000 01-07-26",null,"2023-10-17",97.809401710000003,100.95339193,98.749065392000006,99.766914724000003,null,"2023-10-17",5.9412000000000003,3999.8104819999999]
[null,"BRSTNCLTN8G4<BraANB>","BRSTNCLTN8G4","LTN 100000","2026-10-01","LTN 100000 01-10-26",null,"2023-10-18",97.863904875000003,101.00112188999999,98.784145831000004,99.769667890999997,null,"2023-10-18",5.9398,4002.0393303999999]
[null,"BRSTNCLTN871<BraANB>","BRSTNCLTN871","LTN 100000","2027-07-01","LTN 100000 01-07-27",null,"2023-10-19",96.322518133000003,101.04887443,98.074482563000004,99.526306327,null,"2023-10-19",6.0664999999999996,3939.0059743000002]
[null,"BRSTNCLTN897<BraANB>","BRSTNCLTN897","LTN 100000","2028-01-01","LTN 100000 01-01-28",null,"2023-10-20",96.844556861000001,101.09664954,98.345182629000007,99.820850788000001,null,"2023-10-20",6.0271999999999997,3960.3541876999998]
[null,"BRSTNCLTN8F6<BraANB>","BRSTNCLTN8F6","LTN 100000","2028-07-01","LTN 100000 01-07-28",null,"2023-10-23",96.809421924999995,101.14444722,98.303317978999999,99.855435075000003,null,"2023-10-23",6.0330000000000004,3958.9173821999998]
[null,"BRSTNCLTN8A7<BraANB>","BRSTNCLTN8A7","LTN 100000","2030-01-01","LTN 100000 01-01-30",null,"2023-10-24",97.286294999000006,101.19226748,98.563209819999997,100.11545128,null,"2023-10-24",5.9976000000000003,3978.4185945999998]
[null,"BRSTNCNTB096<BraANB>","BRSTNCNTB096","NTN-B 760199","2024-08-15","NTN-B 760199 15-08-24",null,"2023-10-25",97.111382301999996,101.24011044,98.472461284000005,100.18031341,null,"2023-10-25",6.0145999999999997,3971.2657276999998]
[null,"BRSTNCNTB633<BraANB>","BRSTNCNTB633","NTN-B 760199","2025-05-15","NTN-B 760199 15-05-25",null,"2023-10-26",98.752436177000007,101.28797598,99.332676004999996,100.58733934999999,null,"2023-10-26",5.8872,4038.3748642]
[null,"BRSTNCNTB4U6<BraANB>","BRSTNCNTB4U6","NTN-B 760199","2026-08-15","NTN-B 760199 15-08-26",null,"2023-10-27",98.201286877000001,101.33586409999999,98.999441582000003,100.31389292999999,null,"2023-10-27",5.9321999999999999,4015.8362052000002]
[null,"BRSTNCNTB682<BraANB>","BRSTNCNTB682","NTN-B 760199","2027-05-15","NTN-B 760199 15-05-27",null,"2023-10-30",97.585038376,101.38377491999999,98.609917125999999,100.01212241,null,"2023-10-30",5.984,3990.6353843000002]
[null,"BRSTNCNTB4X0<BraANB>","BRSTNCNTB4X0","NTN-B 760199","2028-08-15","NTN-B 760199 15-08-28",null,"2023-10-31",97.342959563999997,101.43170843999999,98.529270289999999,100.06093432999999,null,"2023-10-31",6.0061999999999998,3980.7358312000001]
[null,"BRSTNCNTB716<BraANB>","BRSTNCNTB716","NTN-B 760199","2029-05-15","NTN-B 760199 15-05-29",null,"2023-11-01",97.796665759000007,101.47966454,98.869912244000005,100.395258,null,"2023-11-01",5.9726999999999997,3999.289659]
[null,"BRSTNCNTB3B8<BraANB>","BRSTNCNTB3B8","NTN-B 760199","2030-08-15","NTN-B 760199 15-08-30",null,"2023-11-02",null,null,null,null,null,"2023-11-02"]
[null,"BRSTNCNTB674<BraANB>","BRSTNCNTB674","NTN-B 760199","2032-08-15","NTN-B 760199 15-08-32",null,"2023-11-03",98.380897265000002,101.52585119,99.262025338000001,100.77497126999999,null,"2023-11-03",5.9291,4023.1811791999999]
[null,"BRSTNCNTB6B1<BraANB>","BRSTNCNTB6B1","NTN-B 760199","2033-05-15","NTN-B 760199 15-05-33",null,"2023-11-06",97.617786348999999,101.57205876,98.926093472999995,100.62684235,null,"2023-11-06",5.9926000000000004,3991.9745775000001]
[null,"BRSTNCNTB0O7<BraANB>","BRSTNCNTB0O7","NTN-B 760199","2035-05-15","NTN-B 760199 15-05-35",null,"2023-11-07",98.367645942999999,101.61828737,99.286673703999995,100.88443305,null,"2023-11-07",5.9356999999999998,4022.6392805999999]
[null,"BRSTNCNTB3C6<BraANB>","BRSTNCNTB3C6","NTN-B 760199","2040-08-15","NTN-B 760199 15-08-40",null,"2023-11-08",99.077251793000002,101.66453704,99.596843750000005,100.99305515,null,"2023-11-08",5.8826000000000001,4051.6578500999999]
[null,"BRSTNCNTB0A6<BraANB>","BRSTNCNTB0A6","NTN-B 760199","2045-05-15","NTN-B 760199 15-05-45",null,"2023-11-09",98.848715705000004,101.71080774000001,99.491677234999997,100.98770321000001,null,"2023-11-09",5.9032999999999998,4042.3121120999999]
[null,"BRSTNCNTB3D4<BraANB>","BRSTNCNTB3D4","NTN-B 760199","2050-08-15","NTN-B 760199 15-08-50",null,"2023-11-10",98.850925525999997,101.75709949,99.568977301999993,101.18060964999999,null,"2023-11-10",5.9039000000000001,4042.4024803000002]
[null,"BRSTNCNTB4Q4<BraANB>","BRSTNCNTB4Q4","NTN-B 760199","2055-05-15","NTN-B 760199 15-05-55",null,"2023-11-13",98.471550815000001,101.80341242,99.356630210999995,101.2175833,null,"2023-11-13",5.9364999999999997,4026.8883587999999]
[null,"BRSTNCNTB690<BraANB>","BRSTNCNTB690","NTN-B 760199","2060-08-15","NTN-B 760199 15-08-60",null,"2023-11-14",99.737439812000005,101.84974638,100.03178043,101.57078543,null,"2023-11-14",5.8399000000000001,4078.6555303999999]
[null,"BRSTNCNTB4W2<BraTD>","BRSTNCNTB4W2","NTN-B Principal 760198","2026-08-15","NTN-B Principal 760198 15-08-26",null,"2023-11-15",null,null,null,null,null,"2023-11-15"]
[null,"BRSTNCNTB6A3<BraTD>","BRSTNCNTB6A3","NTN-B Principal 760198","2029-05-15","NTN-B Principal 760198 15-05-29",null,"2023-11-16",100.40538709,101.89610140000001,100.40234577,101.70345964000001,null,"2023-11-16",5.7908999999999997,4105.9705174000001]
[null,"BRSTNCNTB3E2<BraTD>","BRSTNCNTB3E2","NTN-B Principal 760198","2035-05-15","NTN-B Principal 760198 15-05-35",null,"2023-11-17",100.66048053,101.94247758,100.64995214,101.88379156000001,null,"2023-11-17",5.7740999999999998,4116.4022897000004]
[null,"BRSTNCNTB2U0<BraTD>","BRSTNCNTB2U0","NTN-B Principal 760198","2045-05-15","NTN-B Principal 760198 15-05-45",null,"2023-11-20",100.20795089000001,101.98887482000001,100.48925874,101.82936097,null,"2023-11-20",5.8117000000000001,4097.8965760000001]
[null,"BRSTNCNTC0K4<BraANB>","BRSTNCNTC0K4","NTN-C 770100","2031-01-01","NTN-C 770100 01-01-31",null,"2023-11-21",99.766735288999996,102.03529322,100.30750827,101.69863891999999,null,"2023-11-21",5.8487,4079.8535375000001]
[null,"BRSTNCNTF170<BraANB>","BRSTNCNTF170","NTN-F 950199","2025-01-01","NTN-F 950199 01-01-25",null,"2023-11-22",100.00655197,102.08173266999999,100.51197544999999,101.86512132,null,"2023-11-22",5.8329000000000004,4089.6605835999999]
[null,"BRSTNCNTF1P8<BraANB>","BRSTNCNTF1P8","NTN-F 950199","2027-01-01","NTN-F 950199 01-01-27",null,"2023-11-23",100.19007881,102.12819329,100.57031542999999,101.8996605,null,"2023-11-23",5.8215000000000003,4097.1657163]
[null,"BRSTNCNTF1Q6<BraANB>","BRSTNCNTF1Q6","NTN-F 950199","2029-01-01","NTN-F 950199 01-01-29",null,"2023-11-24",100.24573409,102.17467508,100.62397572,101.9790048,null,"2023-11-24",5.82,4099.4416793999999]
[null,"BRSTNCNTF204<BraANB>","BRSTNCNTF204","NTN-F 950199","2031-01-01","NTN-F 950199 01-01-31",null,"2023-11-27",100.45954562999999,102.22117805000001,100.77697212,102.18550020000001,null,"2023-11-27",5.8063000000000002,4108.1852726999996]
[null,"BRSTNCNTF212<BraANB>","BRSTNCNTF212","NTN-F 950199","2033-01-01","NTN-F 950199 01-01-33",null,"2023-11-28",100.94500715,102.26770218999999,101.00410961,102.27821987,null,"2023-11-28",5.7717999999999998,4128.0377004000002]
[null,"BRSTNCNTF238<BraANB>","BRSTNCNTF238","NTN-F 950199","2035-01-01","NTN-F 950199 01-01-35",null,"2023-11-29",100.93350873999999,102.31424749999999,100.98291691,102.41296903,null,"2023-11-29",5.7758000000000003,4127.5674854999997]
[null,null,null,null,null,"",null,"2023-11-30",101.21891428000001,102.36081399,101.11497944,102.53175521,null,"2023-11-30",5.7568000000000001,4139.2388387000001]
[null,null,null,null,null,"",null,"2023-12-01",101.73983165999999,102.40740164,101.34488322,102.63178741999999,null,"2023-12-01",5.72,4160.5411958000004]
[null,null,null,null,null,"",null,"2023-12-04",101.38189300000001,102.45401047,101.11281142,102.48310761,null,"2023-12-04",5.75,4145.9036783000001]
[null,null,null,null,null,"",null,"2023-12-05",101.55021008,102.50064048,101.21153059,102.50205699,null,"2023-12-05",5.74,4152.7868245999998]
[null,null,null,null,null,"",null,"2023-12-06",101.55044518,102.54729177999999,101.26695286,102.67678094999999,null,"2023-12-06",5.7427999999999999,4152.7964388999999]
[null,null,null,null,null,"",null,"2023-12-07",101.27918897000001,102.59396425,101.1707802,102.74249387,null,"2023-12-07",5.7663000000000002,4141.7037071000004]
[null,null,null,null,null,"",null,"2023-12-08",101.30837386,102.64065803,101.17453008,102.69982353,null,"2023-12-08",5.7668999999999997,4142.8971918999996]
[null,null,null,null,null,"",null,"2023-12-11",101.3048113,102.68737298000001,101.19564037000001,102.77792762999999,null,"2023-12-11",5.77,4142.7515051]
[null,null,null,null,null,"",null,"2023-12-12",101.73904296000001,102.73410923,101.47776922,102.92460379000001,null,"2023-12-12",5.7384000000000004,4160.5089423999998]
[null,null,null,null,null,"",null,"2023-12-13",103.28832494,102.78086677,102.26716173,103.19530824,null,"2023-12-13",5.6246999999999998,4223.8651657999999]
[null,null,null,null,null,"",null,"2023-12-14",103.84206759,102.82582236,102.5106451,103.30577361,null,"2023-12-14",5.5864000000000003,4246.5098771000003]
[null,null,null,null,null,"",null,"2023-12-15",104.34391597,102.87079758,102.76192527000001,103.44123764,null,"2023-12-15",5.5522,4267.0324280000004]
[null,null,null,null,null,{"$f":"IF(D75=\"\",\"\",CONCATENATE(D75,\" \",TEXT(E75,\"dd-mm-aa\")))","v":""},null,"2023-12-18",104.57863555,102.91579244,102.95548676999999,103.47943605,null,"2023-12-18",5.5381999999999998,4276.6310331000004]
[null,null,null,null,null,"",null,"2023-12-19",104.73429312,102.96080708,103.09952475999999,103.60339084,null,"2023-12-19",5.53,4282.9964823999999]
[null,null,null,null,null,"",null,"2023-12-20",104.9507583,103.00584135,103.21450028,103.71137166,null,"2023-12-20",5.5174000000000003,4291.8485936999996]
[null,null,null,null,null,"",null,"2023-12-21",105.13740706999999,103.05089527,103.35029419,103.73602932,null,"2023-12-21",5.5069999999999997,4299.4813947000002]
[null,null,null,null,null,"",null,"2023-12-22",105.42676655,103.09596895999999,103.51296527,103.8026934,null,"2023-12-22",5.4892000000000003,4311.3144399000003]
[null,null,null,null,null,"",null,"2023-12-25",null,null,null,null,null,"2023-12-25"]
[null,null,null,null,null,"",null,"2023-12-26",105.54584357,103.14106242,103.58522222000001,103.93590149000001,null,"2023-12-26",5.5,4316.1839665999996]
[null,null,null,null,null,"",null,"2023-12-27",105.80113244,103.18617552000001,103.67896578,104.05755047,null,"2023-12-27",5.4847000000000001,4326.6237311000004]
[null,null,null,null,null,"",null,"2023-12-28",106.02370080999999,103.23130838,103.79474810000001,104.00994853,null,"2023-12-28",5.4718,4335.7254255999997]
[null,null,null,null,null,"",null,"2023-12-29",106.12740592,103.27646102,103.8963416,104.05049475,null,"2023-12-29",5.4718,4339.9663349000002]
[null,null,null,null,null,"",null,"2024-01-01",null,null,null,null,null,"2024-01-01"]
[null,null,null,null,null,"",null,"2024-01-02",106.09429879,103.3216333,103.95065882999999,104.03467386,null,"2024-01-02",5.4778000000000002,4338.6124542999996]
[null,null,null,null,null,"",null,"2024-01-03",106.13626318,103.36682535,103.99639082,104.01951283,null,"2024-01-03",5.4783999999999997,4340.3285427999999]
[null,null,null,null,null,"",null,"2024-01-04",105.56668073,103.41203717,103.7878948,103.97083936999999,null,"2024-01-04",5.5232000000000001,4317.0360799999999]
[null,null,null,null,null,"",null,"2024-01-05",105.21446285,103.45726876000001,103.7293122,103.98771352999999,null,"2024-01-05",5.5525000000000002,4302.6325078999998]
[null,null,null,null,null,"",null,"2024-01-08",104.75294689,103.50252025,103.51201363,103.94481517,null,"2024-01-08",5.59,4283.7593083000002]
[null,null,null,null,null,"",null,"2024-01-09",104.18978687000001,103.54779151,103.24890626,103.89174382,null,"2024-01-09",5.6353,4260.7294836000001]
[null,null,null,null,null,"",null,"2024-01-10",104.13342939,103.59308253,103.23045842000001,103.91751910000001,null,"2024-01-10",5.6432000000000002,4258.4248051000004]
[null,null,null,null,null,"",null,"2024-01-11",104.55230494,103.63839333,103.45944063,104.03065357,null,"2024-01-11",5.62,4275.5542711999997]
[null,null,null,null,null,"",null,"2024-01-12",104.87688111,103.68372402,103.65819376,104.23967084,null,"2024-01-12",5.6,4288.8274652]
[null,null,null,null,null,"",null,"2024-01-15",104.77833649999999,103.72907447999999,103.63569794999999,104.30108154,null,"2024-01-15",5.6112000000000002,4284.7975893000003]
[null,null,null,null,null,"",null,"2024-01-16",103.88918939,103.77444484,103.14097575,104.01865294,null,"2024-01-16",5.6805000000000003,4248.4368723999996]
[null,null,null,null,null,"",null,"2024-01-17",103.59290876999999,103.81983497,102.99098187,104.03428816,null,"2024-01-17",5.7060000000000004,4236.3207945000004]
[null,null,null,null,null,"",null,"2024-01-18",103.58236836,103.865245,103.01542243999999,104.12574476,null,"2024-01-18",5.7100999999999997,4235.8897558999997]
[null,null,null,null,null,"",null,"2024-01-19",103.72758392,103.91067492000001,103.08515054999999,104.19617783,null,"2024-01-19",5.7024999999999997,4241.8281901999999]
[null,null,null,null,null,"",null,"2024-01-22",103.53477818,103.95612462,103.03955129000001,104.11935341,null,"2024-01-22",5.7202999999999999,4233.9436065999998]
[null,null,null,null,null,"",null,"2024-01-23",103.75571720000001,104.00159420999999,103.21044553999999,104.22309976,null,"2024-01-23",5.7069999999999999,4242.9786707000003]
[null,null,null,null,null,"",null,"2024-01-24",103.8397095,104.04708368999999,103.24329801,104.29798340000001,null,"2024-01-24",5.7039999999999997,4246.4134457]
[null,null,null,null,null,"",null,"2024-01-25",104.05855987,104.09259308,103.37230069,104.4827638,null,"2024-01-25",5.6909000000000001,4255.3630965000002]
[null,null,null,null,null,"",null,"2024-01-26",104.1695332,104.13812236,103.43430834,104.62796364,null,"2024-01-26",5.6859000000000002,4259.9012317999996]
[null,null,null,null,null,"",null,"2024-01-29",103.93932443,104.18367154000001,103.34433496,104.57345538,null,"2024-01-29",5.7046000000000001,4250.487091]
[null,null,null,null,null,"",null,"2024-01-30",103.76554398,104.22924073999999,103.22140829999999,104.56100105,null,"2024-01-30",5.7207999999999997,4243.3805261999996]
[null,null,null,null,null,"",null,"2024-01-31",104.05068738999999,104.27482984,103.42934903,104.74385504999999,null,"2024-01-31",5.7024999999999997,4255.0411598000001]
[null,null,null,null,null,"",null,"2024-02-01",104.42121736,104.31858088,103.57288833,104.84579168,null,"2024-02-01",5.6779000000000002,4270.1935854000003]
[null,null,null,null,null,"",null,"2024-02-02",104.34515782,104.36235028,103.48639426,104.69714820999999,null,"2024-02-02",5.6867000000000001,4267.0832118999997]
[null,null,null,null,null,"",null,"2024-02-05",104.23719471,104.40613805,103.45681371000001,104.6851453,null,"2024-02-05",5.6978999999999997,4262.6681762999997]
[null,null,null,null,null,"",null,"2024-02-06",104.53845785999999,104.44994419,103.62835189,104.86432945999999,null,"2024-02-06",5.6784999999999997,4274.9880094]
[null,null,null,null,null,"",null,"2024-02-07",104.65804761,104.4937687,103.70515218,104.87730652,null,"2024-02-07",5.6726999999999999,4279.8785040000002]
[null,null,null,null,null,"",null,"2024-02-08",104.52259300999999,104.53761157,103.67994116,104.76105668,null,"2024-02-08",5.6886000000000001,4274.3392338000003]
[null,null,null,null,null,"",null,"2024-02-09",104.77955154999999,104.5814728,103.83741519,104.80386144000001,null,"2024-02-09",5.6726999999999999,4284.8472773000003]
[null,null,null,null,null,"",null,"2024-02-12",null,null,null,null,null,"2024-02-12"]
[null,null,null,null,null,"",null,"2024-02-13",null,null,null,null,null,"2024-02-13"]
[null,null,null,null,null,"",null,"2024-02-14",104.47646643,104.62535241,103.72606383,104.71196046999999,null,"2024-02-14",5.6985999999999999,4272.4529366999996]
[null,null,null,null,null,"",null,"2024-02-15",104.67551008,104.6692505,103.85445360999999,104.78164863000001,null,"2024-02-15",5.6870000000000003,4280.5926129999998]
[null,null,null,null,null,"",null,"2024-02-16",104.58573071000001,104.71316697,103.82171586,104.73713213000001,null,"2024-02-16",5.6978999999999997,4276.9211820999999]
[null,null,null,null,null,"",null,"2024-02-19",104.61714197000001,104.75710193,103.84082148,104.81821117,null,"2024-02-19",5.7,4278.2057117000004]
[null,null,null,null,null,"",null,"2024-02-20",104.74753441999999,104.80105525,103.92025237,104.95785494,null,"2024-02-20",5.6948999999999996,4283.5379712000004]
[null,null,null,null,null,"",null,"2024-02-21",104.89323836,104.84502707,104.03839789,105.02992709,null,"2024-02-21",5.6886999999999999,4289.4963772999999]
[null,null,null,null,null,"",null,"2024-02-22",104.71002701,104.88901726,103.97432246,104.95189135,null,"2024-02-22",5.7064000000000004,4282.0041456999998]
[null,null,null,null,null,"",null,"2024-02-23",104.44684814999999,104.93302593999999,103.86498884,104.96589829,null,"2024-02-23",5.73,4271.2417290000003]
[null,null,null,null,null,"",null,"2024-02-26",104.09789841,104.97705311,103.67780395,104.88342838,null,"2024-02-26",5.76,4256.9718038999999]
[null,null,null,null,null,"",null,"2024-02-27",104.20438808999999,105.02109878,103.81092756,105.08017138,null,"2024-02-27",5.7565999999999997,4261.3265848999999]
[null,null,null,null,null,"",null,"2024-02-28",104.33312315000001,105.06516293999999,103.86169343,105.06048692,null,"2024-02-28",5.7531999999999996,4266.5910672]
[null,null,null,null,null,"",null,"2024-02-29",104.50772024,105.10924559999999,103.99776778,105.22604998,null,"2024-02-29",5.7450000000000001,4273.7310275999998]
[null,null,null,null,null,"",null,"2024-03-01",104.30340219,105.15334675,103.93814114,105.34520993,null,"2024-03-01",5.7645999999999997,4265.3756602000003]
[null,null,null,null,null,"",null,"2024-03-04",104.15410167,105.19746639,103.88724702,105.39680609,null,"2024-03-04",5.7801999999999998,4259.2701758000003]
[null,null,null,null,null,"",null,"2024-03-05",104.0840163,105.24160453,103.9384585,105.56185357,null,"2024-03-05",5.79,4256.4041098999996]
[null,null,null,null,null,"",null,"2024-03-06",104.47280132,105.28576117,104.13077545,105.58607471000001,null,"2024-03-06",5.766,4272.3030557000002]
[null,null,null,null,null,"",null,"2024-03-07",104.56427848,105.32993629000001,104.20528585,105.58486397,null,"2024-03-07",5.7638999999999996,4276.0439162000002]
[null,null,null,null,null,"",null,"2024-03-08",104.30767007,105.37413004,104.11430566999999,105.48529096,null,"2024-03-08",5.7873999999999999,4265.5501906]
[null,null,null,null,null,"",null,"2024-03-11",104.47103432,105.41834228,104.20925566,105.61287692000001,null,"2024-03-11",5.78,4272.2307964000001]
[null,null,null,null,null,"",null,"2024-03-12",104.55925621,105.46257301999999,104.26506764,105.68778402,null,"2024-03-12",5.7801,4275.8385357999996]
[null,null,null,null,null,"",null,"2024-03-13",104.67955892000001,105.50682238,104.3533374,105.7502436,null,"2024-03-13",5.7759999999999998,4280.758186]
[null,null,null,null,null,"",null,"2024-03-14",104.14748904,105.55109023,104.14005170999999,105.57077172,null,"2024-03-14",5.82,4258.9997595000004]
[null,null,null,null,null,{"$f":"IF(D139=\"\",\"\",CONCATENATE(D139,\" \",TEXT(E139,\"dd-mm-aa\")))","v":""},null,"2024-03-15",103.67380747,105.59537671,103.9458783,105.43323723,null,"2024-03-15",5.86,4239.6290600000002]
[null,null,null,null,null,"",null,"2024-03-18",103.2375467,105.63968181,103.72516453,105.39012987,null,"2024-03-18",5.8952,4221.7886441999999]
[null,null,null,null,null,"",null,"2024-03-19",103.34060427,105.68400552,103.8130292,105.55648368999999,null,"2024-03-19",5.89,4226.0030729999999]
[null,null,null,null,null,"",null,"2024-03-20",103.78865347999999,105.72834774,104.0531974,105.70807927,null,"2024-03-20",5.859,4244.3255645999998]
[null,null,null,null,null,"",null,"2024-03-21",103.30836225,105.77081617,103.77837101999999,105.67778697,null,"2024-03-21",5.8975,4224.6845702999999]
[null,null,null,null,null,"",null,"2024-03-22",103.11779633,105.8133017,103.74239946,105.67695428,null,"2024-03-22",5.9143999999999997,4216.8915813000003]
[null,null,null,null,null,"",null,"2024-03-25",103.36938865,105.85580432,103.8580582,105.81644338,null,"2024-03-25",5.8979999999999997,4227.1801791999997]
[null,null,null,null,null,"",null,"2024-03-26",103.24643751000001,105.89832403,103.83963839,105.75471773,null,"2024-03-26",5.9097999999999997,4222.1522246000004]
[null,null,null,null,null,"",null,"2024-03-27",103.79891383,105.94086083000001,104.07840938,105.77005966999999,null,"2024-03-27",5.8718000000000004,4244.7451505999998]
[null,null,null,null,null,"",null,"2024-03-28",103.67266673,105.98341472,104.07867816,105.79516877,null,"2024-03-28",5.8838999999999997,4239.5824110000003]
[null,null,null,null,null,"",null,"2024-03-29",null,null,null,null,null,"2024-03-29"]
[null,null,null,null,null,"",null,"2024-04-01",103.26930847,106.02598570000001,103.91237941999999,105.71107333,null,"2024-04-01",5.9169,4223.0875079999996]
[null,null,null,null,null,"",null,"2024-04-02",103.26359307,106.06857377999999,103.88686353,105.65031632,null,"2024-04-02",5.92,4222.8537827999999]
[null,null,null,null,null,"",null,"2024-04-03",103.22493692,106.11117894,103.92878381,105.66221628,null,"2024-04-03",5.9256000000000002,4221.2729809000002]
[null,null,null,null,null,"",null,"2024-04-04",102.81441175,106.1538012,103.85635197000001,105.72054381,null,"2024-04-04",5.9593999999999996,4204.4849947000002]
[null,null,null,null,null,"",null,"2024-04-05",102.4487627,106.19644055000001,103.71774614,105.56028154000001,null,"2024-04-05",5.99,4189.5321692999996]
[null,null,null,null,null,"",null,"2024-04-08",102.65165822,106.23909698,103.77989936,105.6298168,null,"2024-04-08",5.9771999999999998,4197.8293637999996]
[null,null,null,null,null,"",null,"2024-04-09",102.91292416,106.28177064,103.91101141999999,105.80825077999999,null,"2024-04-09",5.96,4208.5135539000003]
[null,null,null,null,null,"",null,"2024-04-10",102.06310413999999,106.32446139,103.41807223000001,105.53452072,null,"2024-04-10",6.0231000000000003,4173.7610765999998]
[null,null,null,null,null,"",null,"2024-04-11",102.00548168,106.36716936000001,103.38402781000001,105.49260448,null,"2024-04-11",6.03,4171.4046679000003]
[null,null,null,null,null,"",null,"2024-04-12",102.12681091,106.40989442,103.48298079,105.49324129,null,"2024-04-12",6.0231000000000003,4176.3662965000003]
[null,null,null,null,null,"",null,"2024-04-15",101.71749704,106.45263669000001,103.26750151,105.18994720000001,null,"2024-04-15",6.0571999999999999,4159.6278455000001]
[null,null,null,null,null,"",null,"2024-04-16",100.81200207000001,106.49539606,102.74450760000001,104.74211615999999,null,"2024-04-16",6.1311,4122.5986006000003]
[null,null,null,null,null,"",null,"2024-04-17",100.91753563,106.53817265000001,102.65472947000001,104.8358624,null,"2024-04-17",6.1260000000000003,4126.9142823000002]
[null,null,null,null,null,"",null,"2024-04-18",101.33462036,106.58096645000001,102.870993,104.98627617,null,"2024-04-18",6.0964999999999998,4143.9705145999997]
[null,null,null,null,null,"",null,"2024-04-19",101.45857434,106.62377735,103.03521582,105.32928501000001,null,"2024-04-19",6.09,4149.0394791999997]
[null,null,null,null,null,"",null,"2024-04-22",101.62757548,106.66660546999999,103.07851239,105.39256690000001,null,"2024-04-22",6.08,4155.9505996999997]
[null,null,null,null,null,"",null,"2024-04-23",101.36194503,106.7094508,103.00255328,105.40699227,null,"2024-04-23",6.1039000000000003,4145.0879277000004]
[null,null,null,null,null,"",null,"2024-04-24",101.05838313,106.75231334999999,102.86053444,105.24762932,null,"2024-04-24",6.1308999999999996,4132.6740895000003]
[null,null,null,null,null,"",null,"2024-04-25",100.98341542999999,106.79519311999999,102.83100227,105.21499254,null,"2024-04-25",6.14,4129.6083657999998]
[null,null,null,null,null,"",null,"2024-04-26",101.15122427,106.83809011,102.99127522000001,105.49332938000001,null,"2024-04-26",6.13,4136.4707282999998]
[null,null,null,null,null,"",null,"2024-04-29",101.22904865,106.88100432,103.03536561,105.60269579,null,"2024-04-29",6.1266999999999996,4139.6532728000002]
[null,null,null,null,null,"",null,"2024-04-30",99.929506689999997,106.92393575,102.398323,105.24130142999999,null,"2024-04-30",6.2329999999999997,4086.5098991999998]
[null,null,null,null,null,"",null,"2024-05-01",null,null,null,null,null,"2024-05-01"]
[null,null,null,null,null,"",null,"2024-05-02",100.31615312,106.96688451999999,102.68276470000001,105.69660564,null,"2024-05-02",6.2053000000000003,4102.3213899000002]
[null,null,null,null,null,"",null,"2024-05-03",100.81330816000001,107.00985052,102.99162595999999,105.96983118,null,"2024-05-03",6.1689999999999996,4122.6520116000002]
[null,null,null,null,null,"",null,"2024-05-06",100.26623936,107.05283373,102.7508376,105.82860986999999,null,"2024-05-06",6.2157,4100.2802203000001]
[null,null,null,null,null,"",null,"2024-05-07",100.83830451999999,107.09583416,102.99405479000001,105.92776825,null,"2024-05-07",6.1734,4123.6742108999997]
[null,null,null,null,null,"",null,"2024-05-08",100.86848532,107.13885193,103.00094360999999,105.81754297000001,null,"2024-05-08",6.1741999999999999,4124.9084223999998]
[null,null,null,null,null,"",null,"2024-05-09",101.17319587,107.18092498,103.28523027,105.68849663,null,"2024-05-09",6.1532999999999998,4137.3692331000002]
[null,null,null,null,null,"",null,"2024-05-10",100.85736919,107.22301448,103.17916837999999,105.58960856,null,"2024-05-10",6.1841999999999997,4124.4538404000004]
[null,null,null,null,null,"",null,"2024-05-13",100.79374965,107.26512055000001,103.16464206000001,105.6309035,null,"2024-05-13",6.1925999999999997,4121.8521874999997]
[null,null,null,null,null,"",null,"2024-05-14",100.99482274,107.30724309,103.31836523,105.80399323,null,"2024-05-14",6.18,4130.0748554000002]
[null,null,null,null,null,"",null,"2024-05-15",101.12799823,107.34938219999999,103.42322827,105.89944088,null,"2024-05-15",6.1727999999999996,4135.5209242999999]
[null,null,null,null,null,"",null,"2024-05-16",101.80623858,107.39153789,103.77068571,105.91340662,null,"2024-05-16",6.1226000000000003,4163.2568355000003]
[null,null,null,null,null,"",null,"2024-05-17",101.62509187000001,107.43371017,103.72070096,105.76939811,null,"2024-05-17",6.14,4155.8490349000003]
[null,null,null,null,null,"",null,"2024-05-20",101.48661178,107.47589889,103.65451371,105.73644894,null,"2024-05-20",6.1540999999999997,4150.1860403999999]
[null,null,null,null,null,null,null,"2024-05-21",101.49679509000001,107.5181042,103.68497411,105.87492334,null,"2024-05-21",6.1565000000000003,4150.6024760999999]
[null,null,null,null,null,null,null,"2024-05-22",101.24504179,107.56032609,103.55916593000001,105.67885911,null,"2024-05-22",6.1795999999999998,4140.3072951000004]
[null,null,null,null,null,null,null,"2024-05-23",101.56031926,107.60256456,103.7319998,105.84941449999999,null,"2024-05-23",6.1578999999999997,4153.2002288000003]
[null,null,null,null,null,null,null,"2024-05-24",101.44772637,107.64481962000001,103.67675706999999,105.79769879,null,"2024-05-24",6.17,4148.5958633999999]
[null,null,null,null,null,null,null,"2024-05-27",101.1816129,107.68709124999999,103.63079844000001,106.01760950000001,null,"2024-05-27",6.1943000000000001,4137.7134386999996]
[null,null,null,null,null,null,null,"2024-05-28",101.37491233999999,107.72937958999999,103.70808959999999,106.05909277000001,null,"2024-05-28",6.1821999999999999,4145.6182116999998]
[null,null,null,null,null,null,null,"2024-05-29",101.08829311,107.77168451,103.51321152,105.72267587,null,"2024-05-29",6.21,4133.8972259000002]
[null,null,null,null,null,null,null,"2024-05-30",null,null,null,null,null,"2024-05-30"]
[null,null,null,null,null,null,null,"2024-05-31",101.53209805,107.81400601999999,103.75960677,105.93266061,null,"2024-05-31",6.1782000000000004,4152.0461527999996]
[null,null,null,null,null,null,null,"2024-06-03",101.44880482000001,107.8563441,103.75064214,105.95646901000001,null,"2024-06-03",6.1882000000000001,4148.6399654999996]
[null,null,null,null,null,null,null,"2024-06-04",101.12559336,107.89869889000001,103.62405093,105.93512663,null,"2024-06-04",6.2172999999999998,4135.4225796999999]
[null,null,null,null,null,null,null,"2024-06-05",100.75954091,107.94107027,103.45439516,105.93018273,null,"2024-06-05",6.25,4120.4532578999997]
[null,null,null,null,null,null,null,"2024-06-06",101.05243532,107.98345835000001,103.66831895,106.11151212,null,"2024-06-06",6.23,4132.4308601000002]
[null,null,null,null,null,null,null,"2024-06-07",100.02976414,108.02586300999999,103.1004403,105.34121002000001,null,"2024-06-07",6.3158000000000003,4090.6098200000001]
[null,null,null,null,null,null,null,"2024-06-10",99.989041,108.06828437999999,103.11943728,105.51407476,null,"2024-06-10",6.3226000000000004,4088.9444908999999]
[null,null,null,null,null,null,null,"2024-06-11",99.633468465000007,108.11072234,103.0396172,105.71304168,null,"2024-06-11",6.3583999999999996,4074.4037337999998]
[null,null,null,null,null,null,null,"2024-06-12",98.556457585000004,108.153177,102.47055528,105.40515624,null,"2024-06-12",6.4509999999999996,4030.3605299999999]
[null,null,null,null,null,null,null,"2024-06-13",99.095933177999996,108.19564837,102.74367875999999,105.59846906999999,null,"2024-06-13",6.41,4052.4218053]
[null,null,null,null,null,null,null,"2024-06-14",99.471283306000004,108.23813632,102.92223054,105.81189692,null,"2024-06-14",6.3827999999999996,4067.7713457999998]
[null,null,null,null,null,null,null,"2024-06-17",99.550635733999997,108.28064098,102.95586892999999,105.74425484,null,"2024-06-17",6.38,4071.0163782]
[null,null,null,null,null,null,null,"2024-06-18",99.496998473999994,108.32316234,103.01828583,105.74754545,null,"2024-06-18",6.3878000000000004,4068.82294]
[null,null,null,null,null,null,null,"2024-06-19",99.465360149999995,108.36570042,103.02133716,105.71899309,null,"2024-06-19",6.3937999999999997,4067.5291247]
[null,null,null,null,null,null,null,"2024-06-20",99.596745040000002,108.4082552,103.18226073,105.85168533,null,"2024-06-20",6.3864000000000001,4072.9019687]
[null,null,null,null,null,null,null,"2024-06-21",100.19441992,108.45082669999999,103.52893396,106.04951742999999,null,"2024-06-21",6.3409000000000004,4097.3432414999997]
[null,null,null,null,null,null,null,"2024-06-24",100.20265383,108.4934149,103.61834460999999,106.21522827,null,"2024-06-24",6.3436000000000003,4097.6799584]
[null,null,null,null,null,null,null,"2024-06-25",99.720915984000001,108.53601981,103.45940532,106.13803767,null,"2024-06-25",6.3864000000000001,4077.9798062]
[null,null,null,null,null,null,null,"2024-06-26",99.475621593,108.57864143,103.31338216,105.96159415,null,"2024-06-26",6.41,4067.9487554000002]
[null,null,null,null,null,null,null,"2024-06-27",99.368908720999997,108.62127975,103.27892097,105.91642641999999,null,"2024-06-27",6.4206000000000003,4063.5848470999999]
[null,null,null,null,null,null,null,"2024-06-28",98.403380996999999,108.66393492,102.75557578,105.62032065,null,"2024-06-28",6.5042999999999997,4024.1006272999998]
[null,null,null,null,null,null,null,"2024-07-01",97.950104440000004,108.70660679,102.35627176,105.46546039,null,"2024-07-01",6.5457999999999998,4005.5643691]
[null,null,null,null,null,null,null,"2024-07-02",97.931114163000004,108.74929537,102.40735963,105.5842564,null,"2024-07-02",6.5507,4004.7877821000002]
[null,null,null,null,null,null,null,"2024-07-03",98.836310616000006,108.79200079,102.93505583,105.94097279,null,"2024-07-03",6.4778000000000002,4041.8048193]
[null,null,null,null,null,null,null,"2024-07-04",99.766067347000003,108.83472291,103.49475308,106.37849276,null,"2024-07-04",6.4039000000000001,4079.8262227]
[null,null,null,null,null,null,null,"2024-07-05",100.36237414,108.87746187,103.81220594,106.52682339,null,"2024-07-05",6.3582000000000001,4104.2115489999996]
[null,null,null,null,null,null,null,"2024-07-08",100.25710653,108.92021767,103.82748906,106.57846073,null,"2024-07-08",6.37,4099.9067432000002]
[null,null,null,null,null,null,null,"2024-07-09",100.24731303,108.96299017,103.88573268,106.76106485,null,"2024-07-09",6.3739999999999997,4099.5062483000002]
[null,null,null,null,null,null,null,"2024-07-10",101.35140192999999,109.00577952,104.43413441,107.10675096,null,"2024-07-10",6.282,4144.6567789000001]
[null,null,null,null,null,null,null,"2024-07-11",102.18906581,109.04858569,104.89435275,107.19451972,null,"2024-07-11",6.2178000000000004,4178.9121439]
[null,null,null,null,null,null,null,"2024-07-12",102.26708006,109.09140858000001,104.97271166,107.15758182,null,"2024-07-12",6.2144000000000004,4182.1024527999998]
[null,null,null,null,null,null,null,"2024-07-15",101.85562968000001,109.1342483,104.80594436,107.0153093,null,"2024-07-15",6.25,4165.2766312000003]
[null,null,null,null,null,null,null,"2024-07-16",102.14483711,109.17710486,104.98126637,107.15468834000001,null,"2024-07-16",6.23,4177.1034589000001]
[null,null,null,null,null,null,null,"2024-07-17",102.18109176999999,109.21997825,104.95651933000001,107.06307262,null,"2024-07-17",6.2302,4178.5860541000002]
[null,null,null,null,null,null,null,"2024-07-18",101.3890909,109.26286847999999,104.51096541,106.74546236,null,"2024-07-18",6.2968000000000002,4146.1980289000003]
[null,null,null,null,null,null,null,"2024-07-19",101.04840436000001,109.30577555000001,104.34222017,106.71692547000001,null,"2024-07-19",6.3274999999999997,4132.2660186000003]
[null,null,null,null,null,null,null,"2024-07-22",101.28573759,109.34869945,104.49835947,106.89508677000001,null,"2024-07-22",6.3113999999999999,4141.9715060999997]
[null,null,null,null,null,null,null,"2024-07-23",100.5699331,109.39164019,104.09515134999999,106.68936404,null,"2024-07-23",6.3727999999999998,4112.6994498000004]
[null,null,null,null,null,null,null,"2024-07-24",100.70636755,109.43459789000001,104.12813851999999,106.64142975,null,"2024-07-24",6.3647999999999998,4118.2787902999999]
[null,null,null,null,null,null,null,"2024-07-25",100.61423498000001,109.47757243,104.10037774,106.4372012,null,"2024-07-25",6.3754999999999997,4114.5111276999996]
[null,null,null,null,null,null,null,"2024-07-26",101.15359779000001,109.52056381,104.39944643,106.67358781,null,"2024-07-26",6.3353000000000002,4136.5677906999999]
[null,null,null,null,null,null,null,"2024-07-29",101.00396662999999,109.56357214000001,104.41756318,106.64140698,null,"2024-07-29",6.3506999999999998,4130.4487851000004]
[null,null,null,null,null,null,null,"2024-07-30",101.34742835,109.60659732000001,104.60348209,106.80123257,null,"2024-07-30",6.3259999999999996,4144.4942834000003]
[null,null,null,null,null,null,null,"2024-07-31",101.95432209000001,109.64963933,104.90685288,107.03611854,null,"2024-07-31",6.2801999999999998,4169.3125516999999]
[null,null,null,null,null,null,null,"2024-08-01",102.34969266,109.6926983,105.22183916,107.04802691,null,"2024-08-01",6.2516999999999996,4185.4808063999999]
[null,null,null,null,null,null,null,"2024-08-02",104.16118877,109.73577424,106.19096987,107.63372477,null,"2024-08-02",6.1120000000000001,4259.5599949999996]
[null,null,null,null,null,null,null,"2024-08-05",104.12272532999999,109.77886701,106.28101596,107.75583394,null,"2024-08-05",6.1181000000000001,4257.9870742000003]
[null,null,null,null,null,null,null,"2024-08-06",103.46002448,109.82197675,105.83476955,107.44463712,null,"2024-08-06",6.1730999999999998,4230.8866343]
[null,null,null,null,null,null,null,"2024-08-07",103.62333583,109.86510345000001,105.93651835999999,107.55037237000001,null,"2024-08-07",6.1634000000000002,4237.5650767999996]
[null,null,null,null,null,null,null,"2024-08-08",104.45472173,109.90824698,106.26683074,107.55516369,null,"2024-08-08",6.1016000000000004,4271.5637106000004]
[null,null,null,null,null,null,null,"2024-08-09",105.55001347,109.95140748,106.76389883,107.8650446,null,"2024-08-09",6.0229999999999997,4316.3544903000002]
[null,null,null,null,null,null,null,"2024-08-12",105.87132226999999,109.99458495,106.94774728,107.92453202999999,null,"2024-08-12",6.0016999999999996,4329.4940688999995]
[null,null,null,null,null,null,null,"2024-08-13",106.31007176,110.03777937,107.25823558,108.23942211000001,null,"2024-08-13",5.9715999999999996,4347.4362584]
[null,null,null,null,null,null,null,"2024-08-14",106.35732926,110.08099076000001,107.30833583,108.29340692,null,"2024-08-14",5.9711999999999996,4349.3688030000003]
[null,null,null,null,null,null,null,"2024-08-15",106.00121572,110.12421912000001,107.10272260000001,108.09078818,null,"2024-08-15",6.0014000000000003,4334.8059219999996]
[null,null,null,null,null,null,null,"2024-08-16",105.71197167,110.16746444,106.82231827,108.09780840000001,null,"2024-08-16",6.0247000000000002,4322.9775970000001]
[null,null,null,null,null,null,null,"2024-08-19",105.09388776,110.21072672,106.52175932,108.34258366,null,"2024-08-19",6.0727000000000002,4297.7017189999997]
[null,null,null,null,null,null,null,"2024-08-20",104.3588632,110.25400596,106.14569505999999,108.26628484,null,"2024-08-20",6.13,4267.6436789999998]
[null,null,null,null,null,null,null,"2024-08-21",104.30799516,110.2973023,106.21719367999999,108.36981024000001,null,"2024-08-21",6.1357999999999997,4265.5634849999997]
[null,null,null,null,null,null,null,"2024-08-22",104.17291016,110.34061560000001,106.10662479,108.03432462000001,null,"2024-08-22",6.1479999999999997,4260.0393290000002]
[null,null,null,null,null,null,null,"2024-08-23",104.64718084,110.38394586,106.45328136000001,108.32989508,null,"2024-08-23",6.1139999999999999,4279.4341189999996]
[null,null,null,null,null,null,null,"2024-08-26",104.17680923,110.42729322,106.27044377,108.46218472,null,"2024-08-26",6.1516000000000002,4260.1987769999996]
[null,null,null,null,null,null,null,"2024-08-27",103.96626055,110.47065754,106.16707486999999,108.35652354,null,"2024-08-27",6.1696,4251.5886149999997]
[null,null,null,null,null,null,null,"2024-08-28",103.58947042,110.51403895,105.84920821999999,108.15580227,null,"2024-08-28",6.2000999999999999,4236.1801869999999]
[null,null,null,null,null,null,null,"2024-08-29",103.48335207,110.55743732000001,105.73593956000001,107.97114283000001,null,"2024-08-29",6.2102000000000004,4231.8405910000001]
[null,null,null,null,null,null,null,"2024-08-30",102.89810675,110.60085278,105.44923790999999,107.73877564999999,null,"2024-08-30",6.2573999999999996,4207.907612]
[null,null,null,null,null,null,null,"2024-09-02",102.54978182000001,110.64428534,105.28882717,107.69125443999999,null,"2024-09-02",6.2865000000000002,4193.6632380000001]
[null,null,null,null,null,null,null,"2024-09-03",102.27754467,110.68773486000001,105.20565402,107.79837227,null,"2024-09-03",6.3098000000000001,4182.5303919999997]
[null,null,null,null,null,null,null,"2024-09-04",102.68622200999999,110.73120147,105.50640135,108.13983076,null,"2024-09-04",6.2797999999999998,4199.2428129999998]
[null,null,null,null,null,null,null,"2024-09-05",103.22355175,110.77468517,105.84154846,108.34485152000001,null,"2024-09-05",6.24,4221.2163360000004]
[null,null,null,null,null,null,null,"2024-09-06",103.50759821,110.81818595999999,105.96015946,108.42132467,null,"2024-09-06",6.22,4232.8321109999997]
[null,null,null,null,null,null,null,"2024-09-09",103.35155695,110.86170384,105.89140387,108.46744081,null,"2024-09-09",6.234,4226.4509710000002]
[null,null,null,null,null,null,null,"2024-09-10",103.01639336,110.90523881999999,105.7314695,108.46979021999999,null,"2024-09-10",6.26,4212.7448160000004]
[null,null,null,null,null,null,null,"2024-09-11",103.03635034,110.94879088,105.74321103,108.52869541,null,"2024-09-11",6.2603,4213.5609350000004]
[null,null,null,null,null,null,null,"2024-09-12",102.38864002,110.99236003999999,105.34908498999999,108.34532123,null,"2024-09-12",6.3128000000000002,4187.0735169999998]
[null,null,null,null,null,null,null,"2024-09-13",102.82240854,111.03594629,105.59741596000001,108.46193353,null,"2024-09-13",6.2807000000000004,4204.8120150000004]
[null,null,null,null,null,null,null,"2024-09-16",102.32463881,111.07954963,105.37570638,108.41777951,null,"2024-09-16",6.3216000000000001,4184.4562560000004]
[null,null,null,null,null,null,null,"2024-09-17",102.35005873999999,111.12317006000001,105.42630198000001,108.43341255,null,"2024-09-17",6.3236999999999997,4185.4957770000001]
[null,null,null,null,null,null,null,"2024-09-18",102.38952504,111.16680771,105.50819151,108.56418626,null,"2024-09-18",6.3247,4187.1097090000003]