{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Referências","Fundamental Analysis","Base Data"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":38,"comments":1,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Referências","index":0,"n_rows":5221,"n_cols":8,"rows_kept":5221,"cut":false,"hidden":true,"merged":[]}
[null,null,null,null,null,null,"Datas","Bovespa"]
["Nome","Código",null,null,null,null,{"$f":"_xll.ECONOMATICA(\"ibov\",\"close\",,\"latest\",\"20y\",\"d\",,,\"true\",\"false\")","v":"2000-05-08"},14890]
["IDIV - Índice Dividendos BM&FBOVESPA ","IDIV",null,null,null,null,"2000-05-09",14581]
["IBOVESPA - Índice Bovespa","IBOV",null,null,null,null,"2000-05-10",14433]
["IBRA - Índice Brasil Amplo BM&FBOVESPA ","IBRA",null,null,null,null,"2000-05-11",14498]
["IBRX 50 - Índice Brasil 50","IBXL",null,null,null,null,"2000-05-12",14458]
["IBRX 100 - Índice Brasil 100","IBXX",null,null,null,null,"2000-05-15",15055]
["IVBX 2 - Índice Valor BM&FBOVESPA","IVBX",null,null,null,null,"2000-05-16",15360]
["MLCX - Índice MidLarge Cap","MLCX",null,null,null,null,"2000-05-17",14870]
["SMLL - Índice Small Cap","SMLL",null,null,null,null,"2000-05-18",14626]
[null,null,null,null,null,null,"2000-05-19",14326]
[null,null,null,null,null,null,"2000-05-22",13891]
[null,null,null,null,null,null,"2000-05-23",13587]
[null,null,null,null,null,null,"2000-05-24",14166]
[null,null,null,null,null,null,"2000-05-25",14185]
[null,null,null,null,null,null,"2000-05-26",14542]
[null,null,null,null,null,null,"2000-05-29",14772]
[null,null,null,null,null,null,"2000-05-30",15248]
[null,null,null,null,null,null,"2000-05-31",14956]
[null,null,null,null,null,null,"2000-06-01",15450]
[null,null,null,null,null,null,"2000-06-02",16222]
[null,null,null,null,null,null,"2000-06-05",16022]
[null,null,null,null,null,null,"2000-06-06",15946]
[null,null,null,null,null,null,"2000-06-07",16271]
[null,null,null,null,null,null,"2000-06-08",16398]
[null,null,null,null,null,null,"2000-06-09",16342]
[null,null,null,null,null,null,"2000-06-12",16096]
[null,null,null,null,null,null,"2000-06-13",16354]
[null,null,null,null,null,null,"2000-06-14",16366]
[null,null,null,null,null,null,"2000-06-15",16561]
[null,null,null,null,null,null,"2000-06-16",16424]
[null,null,null,null,null,null,"2000-06-19",16850]
[null,null,null,null,null,null,"2000-06-20",16843]
[null,null,null,null,null,null,"2000-06-21",17254]
[null,null,null,null,null,null,"2000-06-22"]
[null,null,null,null,null,null,"2000-06-23",16977]
[null,null,null,null,null,null,"2000-06-26",16744]
[null,null,null,null,null,null,"2000-06-27",16512]
[null,null,null,null,null,null,"2000-06-28",16842]
[null,null,null,null,null,null,"2000-06-29",16407]
[null,null,null,null,null,null,"2000-06-30",16727]
[null,null,null,null,null,null,"2000-07-03",17088]
[null,null,null,null,null,null,"2000-07-04",17279]
[null,null,null,null,null,null,"2000-07-05",17134]
[null,null,null,null,null,null,"2000-07-06",17348]
[null,null,null,null,null,null,"2000-07-07",17598]
[null,null,null,null,null,null,"2000-07-10",17471]
[null,null,null,null,null,null,"2000-07-11",16880]
[null,null,null,null,null,null,"2000-07-12",17053]
[null,null,null,null,null,null,"2000-07-13",16444]
[null,null,null,null,null,null,"2000-07-14",16880]
[null,null,null,null,null,null,"2000-07-17",17387]
[null,null,null,null,null,null,"2000-07-18",17368]
[null,null,null,null,null,null,"2000-07-19",16927]
[null,null,null,null,null,null,"2000-07-20",17203]
[null,null,null,null,null,null,"2000-07-21",17318]
[null,null,null,null,null,null,"2000-07-24",17385]
[null,null,null,null,null,null,"2000-07-25",17049]
[null,null,null,null,null,null,"2000-07-26",17121]
[null,null,null,null,null,null,"2000-07-27",16948]
[null,null,null,null,null,null,"2000-07-28",16485]
[null,null,null,null,null,null,"2000-07-31",16454]
[null,null,null,null,null,null,"2000-08-01",16289]
[null,null,null,null,null,null,"2000-08-02",16314]
[null,null,null,null,null,null,"2000-08-03",16720]
[null,null,null,null,null,null,"2000-08-04",16761]
[null,null,null,null,null,null,"2000-08-07",16995]
[null,null,null,null,null,null,"2000-08-08",16884]
[null,null,null,null,null,null,"2000-08-09",16533]
[null,null,null,null,null,null,"2000-08-10",16834]
[null,null,null,null,null,null,"2000-08-11",17395]
[null,null,null,null,null,null,"2000-08-14",17810]
[null,null,null,null,null,null,"2000-08-15",17744]
[null,null,null,null,null,null,"2000-08-16",17330]
[null,null,null,null,null,null,"2000-08-17",17702]
[null,null,null,null,null,null,"2000-08-18",17313]
[null,null,null,null,null,null,"2000-08-21",17083]
[null,null,null,null,null,null,"2000-08-22",17224]
[null,null,null,null,null,null,"2000-08-23",17450]
[null,null,null,null,null,null,"2000-08-24",17310]
[null,null,null,null,null,null,"2000-08-25",17642]
[null,null,null,null,null,null,"2000-08-28",17460]
[null,null,null,null,null,null,"2000-08-29",17354]
[null,null,null,null,null,null,"2000-08-30",17414]
[null,null,null,null,null,null,"2000-08-31",17346]
[null,null,null,null,null,null,"2000-09-01",17577]
[null,null,null,null,null,null,"2000-09-04",17613]
[null,null,null,null,null,null,"2000-09-05",17424]
[null,null,null,null,null,null,"2000-09-06",17589]
[null,null,null,null,null,null,"2000-09-07"]
[null,null,null,null,null,null,"2000-09-08",17433]
[null,null,null,null,null,null,"2000-09-11",17287]
[null,null,null,null,null,null,"2000-09-12",16882]
[null,null,null,null,null,null,"2000-09-13",16998]
[null,null,null,null,null,null,"2000-09-14",16768]
[null,null,null,null,null,null,"2000-09-15",16563]
[null,null,null,null,null,null,"2000-09-18",15913]
[null,null,null,null,null,null,"2000-09-19",16188]
[null,null,null,null,null,null,"2000-09-20",16077]
[null,null,null,null,null,null,"2000-09-21",16146]
[null,null,null,null,null,null,"2000-09-22",16353]
[null,null,null,null,null,null,"2000-09-25",16318]
[null,null,null,null,null,null,"2000-09-26",16254]
[null,null,null,null,null,null,"2000-09-27",15848]
[null,null,null,null,null,null,"2000-09-28",16013]
[null,null,null,null,null,null,"2000-09-29",15928]
[null,null,null,null,null,null,"2000-10-02",15559]
[null,null,null,null,null,null,"2000-10-03",15633]
[null,null,null,null,null,null,"2000-10-04",15876]
[null,null,null,null,null,null,"2000-10-05",16362]
[null,null,null,null,null,null,"2000-10-06",15945]
[null,null,null,null,null,null,"2000-10-09",15855]
[null,null,null,null,null,null,"2000-10-10",15747]
[null,null,null,null,null,null,"2000-10-11",15526]
[null,null,null,null,null,null,"2000-10-12"]
[null,null,null,null,null,null,"2000-10-13",15385]
[null,null,null,null,null,null,"2000-10-16",15241]
[null,null,null,null,null,null,"2000-10-17",14870]
[null,null,null,null,null,null,"2000-10-18",14420]
[null,null,null,null,null,null,"2000-10-19",14845]
[null,null,null,null,null,null,"2000-10-20",14529]
[null,null,null,null,null,null,"2000-10-23",13989]
[null,null,null,null,null,null,"2000-10-24",13799]
[null,null,null,null,null,null,"2000-10-25",13665]
[null,null,null,null,null,null,"2000-10-26",14223]
[null,null,null,null,null,null,"2000-10-27",14691]
[null,null,null,null,null,null,"2000-10-30",14891]
[null,null,null,null,null,null,"2000-10-31",14867]
[null,null,null,null,null,null,"2000-11-01",14791]
[null,null,null,null,null,null,"2000-11-02"]
[null,null,null,null,null,null,"2000-11-03",14533]
[null,null,null,null,null,null,"2000-11-06",14800]
[null,null,null,null,null,null,"2000-11-07",14968]
[null,null,null,null,null,null,"2000-11-08",14656]
[null,null,null,null,null,null,"2000-11-09",14524]
[null,null,null,null,null,null,"2000-11-10",14625]
[null,null,null,null,null,null,"2000-11-13",14371]
[null,null,null,null,null,null,"2000-11-14",14540]
[null,null,null,null,null,null,"2000-11-15"]
[null,null,null,null,null,null,"2000-11-16",14489]
[null,null,null,null,null,null,"2000-11-17",14323]
[null,null,null,null,null,null,"2000-11-20",14499]
[null,null,null,null,null,null,"2000-11-21",14783]
[null,null,null,null,null,null,"2000-11-22",14576]
[null,null,null,null,null,null,"2000-11-23",14314]
[null,null,null,null,null,null,"2000-11-24",14335]
[null,null,null,null,null,null,"2000-11-27",14008]
[null,null,null,null,null,null,"2000-11-28",13913]
[null,null,null,null,null,null,"2000-11-29",13787]
[null,null,null,null,null,null,"2000-11-30",13287]
[null,null,null,null,null,null,"2000-12-01",13437]
[null,null,null,null,null,null,"2000-12-04",13510]
[null,null,null,null,null,null,"2000-12-05",14181]
[null,null,null,null,null,null,"2000-12-06",13945]
[null,null,null,null,null,null,"2000-12-07",14459]
[null,null,null,null,null,null,"2000-12-08",14982]
[null,null,null,null,null,null,"2000-12-11",15187]
[null,null,null,null,null,null,"2000-12-12",14906]
[null,null,null,null,null,null,"2000-12-13",15290]
[null,null,null,null,null,null,"2000-12-14",15259]
[null,null,null,null,null,null,"2000-12-15",14987]
[null,null,null,null,null,null,"2000-12-18",15082]
[null,null,null,null,null,null,"2000-12-19",15336]
[null,null,null,null,null,null,"2000-12-20",14622]
[null,null,null,null,null,null,"2000-12-21",14505]
[null,null,null,null,null,null,"2000-12-22",14652]
[null,null,null,null,null,null,"2000-12-25"]
[null,null,null,null,null,null,"2000-12-26",14794]
[null,null,null,null,null,null,"2000-12-27",15186]
[null,null,null,null,null,null,"2000-12-28",15259]
[null,null,null,null,null,null,"2000-12-29"]
[null,null,null,null,null,null,"2001-01-01"]
[null,null,null,null,null,null,"2001-01-02",15425]
[null,null,null,null,null,null,"2001-01-03",16599]
[null,null,null,null,null,null,"2001-01-04",16675]
[null,null,null,null,null,null,"2001-01-05",16409]
[null,null,null,null,null,null,"2001-01-08",16562]
[null,null,null,null,null,null,"2001-01-09",16975]
[null,null,null,null,null,null,"2001-01-10",16918]
[null,null,null,null,null,null,"2001-01-11",17023]
[null,null,null,null,null,null,"2001-01-12",16850]
[null,null,null,null,null,null,"2001-01-15",16962]
[null,null,null,null,null,null,"2001-01-16",16720]
[null,null,null,null,null,null,"2001-01-17",17191]
[null,null,null,null,null,null,"2001-01-18",17521]
[null,null,null,null,null,null,"2001-01-19",17530]
[null,null,null,null,null,null,"2001-01-22",17391]
[null,null,null,null,null,null,"2001-01-23",17832]
[null,null,null,null,null,null,"2001-01-24",17771]
[null,null,null,null,null,null,"2001-01-25"]
[null,null,null,null,null,null,"2001-01-26",17889]
[null,null,null,null,null,null,"2001-01-29",17883]
[null,null,null,null,null,null,"2001-01-30",17722]
[null,null,null,null,null,null,"2001-01-31",17672]
[null,null,null,null,null,null,"2001-02-01",17038]
[null,null,null,null,null,null,"2001-02-02",16914]
[null,null,null,null,null,null,"2001-02-05",16731]
[null,null,null,null,null,null,"2001-02-06",17006]
[null,null,null,null,null,null,"2001-02-07",16812]
[null,null,null,null,null,null,"2001-02-08",17243]
[null,null,null,null,null,null,"2001-02-09",17138]
[null,null,null,null,null,null,"2001-02-12",16917]
[null,null,null,null,null,null,"2001-02-13",17095]
[null,null,null,null,null,null,"2001-02-14",17120]
[null,null,null,null,null,null,"2001-02-15",16937]
[null,null,null,null,null,null,"2001-02-16",16259]
[null,null,null,null,null,null,"2001-02-19",16060]
[null,null,null,null,null,null,"2001-02-20",15910]
[null,null,null,null,null,null,"2001-02-21",15593]
[null,null,null,null,null,null,"2001-02-22",15910]
[null,null,null,null,null,null,"2001-02-23",16157]
[null,null,null,null,null,null,"2001-02-26"]
[null,null,null,null,null,null,"2001-02-27"]
[null,null,null,null,null,null,"2001-02-28",15891]
[null,null,null,null,null,null,"2001-03-01",16416]
[null,null,null,null,null,null,"2001-03-02",16581]
[null,null,null,null,null,null,"2001-03-05",16537]
[null,null,null,null,null,null,"2001-03-06",16324]
[null,null,null,null,null,null,"2001-03-07",16395]
[null,null,null,null,null,null,"2001-03-08",16226]
[null,null,null,null,null,null,"2001-03-09",16123]
[null,null,null,null,null,null,"2001-03-12",15527]
[null,null,null,null,null,null,"2001-03-13",15584]
[null,null,null,null,null,null,"2001-03-14",15244]
[null,null,null,null,null,null,"2001-03-15",15060]
[null,null,null,null,null,null,"2001-03-16",15237]
[null,null,null,null,null,null,"2001-03-19",14835]
[null,null,null,null,null,null,"2001-03-20",14903]
[null,null,null,null,null,null,"2001-03-21",14852]
[null,null,null,null,null,null,"2001-03-22",14067]
[null,null,null,null,null,null,"2001-03-23",14435]
[null,null,null,null,null,null,"2001-03-26",14712]
[null,null,null,null,null,null,"2001-03-27",14835]
[null,null,null,null,null,null,"2001-03-28",14631]
[null,null,null,null,null,null,"2001-03-29",14282]
[null,null,null,null,null,null,"2001-03-30",14438]
[null,null,null,null,null,null,"2001-04-02",13981]
[null,null,null,null,null,null,"2001-04-03",13736]
[null,null,null,null,null,null,"2001-04-04",13854]
[null,null,null,null,null,null,"2001-04-05",14442]
[null,null,null,null,null,null,"2001-04-06",14484]
[null,null,null,null,null,null,"2001-04-09",14718]
[null,null,null,null,null,null,"2001-04-10",15047]
[null,null,null,null,null,null,"2001-04-11",14818]
[null,null,null,null,null,null,"2001-04-12",14969]
[null,null,null,null,null,null,"2001-04-13"]
[null,null,null,null,null,null,"2001-04-16",14444]
[null,null,null,null,null,null,"2001-04-17",14336]
[null,null,null,null,null,null,"2001-04-18",14955]
[null,null,null,null,null,null,"2001-04-19",14431]
[null,null,null,null,null,null,"2001-04-20",13696]
[null,null,null,null,null,null,"2001-04-23",13892]
[null,null,null,null,null,null,"2001-04-24",14068]
[null,null,null,null,null,null,"2001-04-25",14162]
[null,null,null,null,null,null,"2001-04-26",14757]
[null,null,null,null,null,null,"2001-04-27",14927]
[null,null,null,null,null,null,"2001-04-30",14917]
[null,null,null,null,null,null,"2001-05-01"]
[null,null,null,null,null,null,"2001-05-02",14897]
[null,null,null,null,null,null,"2001-05-03",15141]
[null,null,null,null,null,null,"2001-05-04",15092]
[null,null,null,null,null,null,"2001-05-07",14875]
[null,null,null,null,null,null,"2001-05-08",14747]
[null,null,null,null,null,null,"2001-05-09",14778]
[null,null,null,null,null,null,"2001-05-10",14993]
[null,null,null,null,null,null,"2001-05-11",14493]
[null,null,null,null,null,null,"2001-05-14",14132]
[null,null,null,null,null,null,"2001-05-15",14226]
[null,null,null,null,null,null,"2001-05-16",14714]
[null,null,null,null,null,null,"2001-05-17",14793]
[null,null,null,null,null,null,"2001-05-18",14884]
[null,null,null,null,null,null,"2001-05-21",15127]
[null,null,null,null,null,null,"2001-05-22",14828]
[null,null,null,null,null,null,"2001-05-23",14691]
[null,null,null,null,null,null,"2001-05-24",14523]
[null,null,null,null,null,null,"2001-05-25",14310]
[null,null,null,null,null,null,"2001-05-28",14302]
[null,null,null,null,null,null,"2001-05-29",14453]
[null,null,null,null,null,null,"2001-05-30",14489]
[null,null,null,null,null,null,"2001-05-31",14649]
[null,null,null,null,null,null,"2001-06-01",14791]
[null,null,null,null,null,null,"2001-06-04",15103]
[null,null,null,null,null,null,"2001-06-05",15394]
[null,null,null,null,null,null,"2001-06-06",15328]
[null,null,null,null,null,null,"2001-06-07",15464]
[null,null,null,null,null,null,"2001-06-08",15366]
[null,null,null,null,null,null,"2001-06-11",15224]
[null,null,null,null,null,null,"2001-06-12",15173]
[null,null,null,null,null,null,"2001-06-13",15403]
[null,null,null,null,null,null,"2001-06-14"]
[null,null,null,null,null,null,"2001-06-15",14985]
[null,null,null,null,null,null,"2001-06-18",14355]
[null,null,null,null,null,null,"2001-06-19",14400]
[null,null,null,null,null,null,"2001-06-20",14571]
[null,null,null,null,null,null,"2001-06-21",14822]
[null,null,null,null,null,null,"2001-06-22",14682]
[null,null,null,null,null,null,"2001-06-25",14539]
[null,null,null,null,null,null,"2001-06-26",14459]
[null,null,null,null,null,null,"2001-06-27",14308]
[null,null,null,null,null,null,"2001-06-28",14390]
[null,null,null,null,null,null,"2001-06-29",14559]
[null,null,null,null,null,null,"2001-07-02",14555]
[null,null,null,null,null,null,"2001-07-03",14352]
[null,null,null,null,null,null,"2001-07-04",14056]
[null,null,null,null,null,null,"2001-07-05",14047]
[null,null,null,null,null,null,"2001-07-06",13906]
[null,null,null,null,null,null,"2001-07-09"]
[null,null,null,null,null,null,"2001-07-10",13569]
[null,null,null,null,null,null,"2001-07-11",13811]
[null,null,null,null,null,null,"2001-07-12",13912]
[null,null,null,null,null,null,"2001-07-13",14078]
[null,null,null,null,null,null,"2001-07-16",13811]
[null,null,null,null,null,null,"2001-07-17",14168]
[null,null,null,null,null,null,"2001-07-18",13790]
[null,null,null,null,null,null,"2001-07-19",13761]
[null,null,null,null,null,null,"2001-07-20",14092]
[null,null,null,null,null,null,"2001-07-23",14067]
[null,null,null,null,null,null,"2001-07-24",13737]
[null,null,null,null,null,null,"2001-07-25",13955]
[null,null,null,null,null,null,"2001-07-26",13810]
[null,null,null,null,null,null,"2001-07-27",13910]
[null,null,null,null,null,null,"2001-07-30",13703]
[null,null,null,null,null,null,"2001-07-31",13754]
[null,null,null,null,null,null,"2001-08-01",13743]
[null,null,null,null,null,null,"2001-08-02",13822]
[null,null,null,null,null,null,"2001-08-03",13838]
[null,null,null,null,null,null,"2001-08-06",14046]
[null,null,null,null,null,null,"2001-08-07",14035]
[null,null,null,null,null,null,"2001-08-08",13919]
[null,null,null,null,null,null,"2001-08-09",13834]
[null,null,null,null,null,null,"2001-08-10",13915]
[null,null,null,null,null,null,"2001-08-13",13771]
[null,null,null,null,null,null,"2001-08-14",13829]
[null,null,null,null,null,null,"2001-08-15",13658]
[null,null,null,null,null,null,"2001-08-16",13509]
[null,null,null,null,null,null,"2001-08-17",13044]
[null,null,null,null,null,null,"2001-08-20",13115]
[null,null,null,null,null,null,"2001-08-21",12891]
[null,null,null,null,null,null,"2001-08-22",12952]
[null,null,null,null,null,null,"2001-08-23",12750]
[null,null,null,null,null,null,"2001-08-24",13001]
[null,null,null,null,null,null,"2001-08-27",12995]
[null,null,null,null,null,null,"2001-08-28",13018]
[null,null,null,null,null,null,"2001-08-29",13076]
[null,null,null,null,null,null,"2001-08-30",12892]
[null,null,null,null,null,null,"2001-08-31",12840]
[null,null,null,null,null,null,"2001-09-03",12800]
[null,null,null,null,null,null,"2001-09-04",12766]
[null,null,null,null,null,null,"2001-09-05",12590]
[null,null,null,null,null,null,"2001-09-06",12255]
[null,null,null,null,null,null,"2001-09-07"]
[null,null,null,null,null,null,"2001-09-10",11922]
[null,null,null,null,null,null,"2001-09-11",10827]
[null,null,null,null,null,null,"2001-09-12",11113]
[null,null,null,null,null,null,"2001-09-13",10306]
[null,null,null,null,null,null,"2001-09-14",10034]
[null,null,null,null,null,null,"2001-09-17",10544]
[null,null,null,null,null,null,"2001-09-18",10554]
[null,null,null,null,null,null,"2001-09-19",10744]
[null,null,null,null,null,null,"2001-09-20",10543]
[null,null,null,null,null,null,"2001-09-21",10418]
[null,null,null,null,null,null,"2001-09-24",10532]
[null,null,null,null,null,null,"2001-09-25",10229]
[null,null,null,null,null,null,"2001-09-26",10005]
[null,null,null,null,null,null,"2001-09-27",10404]
[null,null,null,null,null,null,"2001-09-28",10635]
[null,null,null,null,null,null,"2001-10-01",10501]
[null,null,null,null,null,null,"2001-10-02",10350]
[null,null,null,null,null,null,"2001-10-03",10233]
[null,null,null,null,null,null,"2001-10-04",10061]
[null,null,null,null,null,null,"2001-10-05",10197]
[null,null,null,null,null,null,"2001-10-08",10094]
[null,null,null,null,null,null,"2001-10-09",10284]
[null,null,null,null,null,null,"2001-10-10",10462]
[null,null,null,null,null,null,"2001-10-11",10784]
[null,null,null,null,null,null,"2001-10-12"]
[null,null,null,null,null,null,"2001-10-15",11329]
[null,null,null,null,null,null,"2001-10-16",11257]
[null,null,null,null,null,null,"2001-10-17",11271]
[null,null,null,null,null,null,"2001-10-18",10994]
[null,null,null,null,null,null,"2001-10-19",11331]
[null,null,null,null,null,null,"2001-10-22",11699]
[null,null,null,null,null,null,"2001-10-23",11613]
[null,null,null,null,null,null,"2001-10-24",11467]
[null,null,null,null,null,null,"2001-10-25",11723]
[null,null,null,null,null,null,"2001-10-26",11780]
[null,null,null,null,null,null,"2001-10-29",11377]
[null,null,null,null,null,null,"2001-10-30",11023]
[null,null,null,null,null,null,"2001-10-31",11364]
[null,null,null,null,null,null,"2001-11-01",11387]
[null,null,null,null,null,null,"2001-11-02"]
[null,null,null,null,null,null,"2001-11-05",12164]
[null,null,null,null,null,null,"2001-11-06",12415]
[null,null,null,null,null,null,"2001-11-07",12615]
[null,null,null,null,null,null,"2001-11-08",12553]
[null,null,null,null,null,null,"2001-11-09",12730]
[null,null,null,null,null,null,"2001-11-12",12567]
[null,null,null,null,null,null,"2001-11-13",12918]
[null,null,null,null,null,null,"2001-11-14",12825]
[null,null,null,null,null,null,"2001-11-15"]
[null,null,null,null,null,null,"2001-11-16",12882]
[null,null,null,null,null,null,"2001-11-19",12987]
[null,null,null,null,null,null,"2001-11-20",12638]
[null,null,null,null,null,null,"2001-11-21",12793]
[null,null,null,null,null,null,"2001-11-22",13019]
[null,null,null,null,null,null,"2001-11-23",13423]
[null,null,null,null,null,null,"2001-11-26",13759]
[null,null,null,null,null,null,"2001-11-27",13602]
[null,null,null,null,null,null,"2001-11-28",13019]
[null,null,null,null,null,null,"2001-11-29",12736]
[null,null,null,null,null,null,"2001-11-30",12931]
[null,null,null,null,null,null,"2001-12-03",13336]
[null,null,null,null,null,null,"2001-12-04",13146]
[null,null,null,null,null,null,"2001-12-05",13382]
[null,null,null,null,null,null,"2001-12-06",13539]
[null,null,null,null,null,null,"2001-12-07",13298]
[null,null,null,null,null,null,"2001-12-10",13446]
[null,null,null,null,null,null,"2001-12-11",13348]
[null,null,null,null,null,null,"2001-12-12",13562]
[null,null,null,null,null,null,"2001-12-13",13148]
[null,null,null,null,null,null,"2001-12-14",12959]
[null,null,null,null,null,null,"2001-12-17",12912]
[null,null,null,null,null,null,"2001-12-18",13397]
[null,null,null,null,null,null,"2001-12-19",13290]
[null,null,null,null,null,null,"2001-12-20",12918]
[null,null,null,null,null,null,"2001-12-21",13368]
[null,null,null,null,null,null,"2001-12-24"]
[null,null,null,null,null,null,"2001-12-25"]
[null,null,null,null,null,null,"2001-12-26",13358]
[null,null,null,null,null,null,"2001-12-27",13757]
[null,null,null,null,null,null,"2001-12-28",13577]
[null,null,null,null,null,null,"2001-12-31"]
[null,null,null,null,null,null,"2002-01-01"]
[null,null,null,null,null,null,"2002-01-02",13872]
[null,null,null,null,null,null,"2002-01-03",14265]
[null,null,null,null,null,null,"2002-01-04",14331]
[null,null,null,null,null,null,"2002-01-07",14378]
[null,null,null,null,null,null,"2002-01-08",14167]
[null,null,null,null,null,null,"2002-01-09",14020]
[null,null,null,null,null,null,"2002-01-10",13570]
[null,null,null,null,null,null,"2002-01-11",13587]
[null,null,null,null,null,null,"2002-01-14",13121]
[null,null,null,null,null,null,"2002-01-15",13010]
[null,null,null,null,null,null,"2002-01-16",13083]
[null,null,null,null,null,null,"2002-01-17",13336]
[null,null,null,null,null,null,"2002-01-18",13372]
[null,null,null,null,null,null,"2002-01-21",13154]
[null,null,null,null,null,null,"2002-01-22",13003]
[null,null,null,null,null,null,"2002-01-23",13232]
[null,null,null,null,null,null,"2002-01-24",13162]
[null,null,null,null,null,null,"2002-01-25"]
[null,null,null,null,null,null,"2002-01-28",13001]
[null,null,null,null,null,null,"2002-01-29",12501]
[null,null,null,null,null,null,"2002-01-30",12532]
[null,null,null,null,null,null,"2002-01-31",12721]
[null,null,null,null,null,null,"2002-02-01",12658]
[null,null,null,null,null,null,"2002-02-04",12512]
[null,null,null,null,null,null,"2002-02-05",12747]
[null,null,null,null,null,null,"2002-02-06",12750]
[null,null,null,null,null,null,"2002-02-07",12683]
[null,null,null,null,null,null,"2002-02-08",12597]
[null,null,null,null,null,null,"2002-02-11"]
[null,null,null,null,null,null,"2002-02-12"]
[null,null,null,null,null,null,"2002-02-13",12960]
[null,null,null,null,null,null,"2002-02-14",13245]
[null,null,null,null,null,null,"2002-02-15",13229]
[null,null,null,null,null,null,"2002-02-18",13121]
[null,null,null,null,null,null,"2002-02-19",12991]
[null,null,null,null,null,null,"2002-02-20",13302]
[null,null,null,null,null,null,"2002-02-21",13530]
[null,null,null,null,null,null,"2002-02-22",13562]
[null,null,null,null,null,null,"2002-02-25",13977]
[null,null,null,null,null,null,"2002-02-26",13963]
[null,null,null,null,null,null,"2002-02-27",14212]
[null,null,null,null,null,null,"2002-02-28",14033]
[null,null,null,null,null,null,"2002-03-01",14414]
[null,null,null,null,null,null,"2002-03-04",14471]
[null,null,null,null,null,null,"2002-03-05",14011]
[null,null,null,null,null,null,"2002-03-06",13838]
[null,null,null,null,null,null,"2002-03-07",13725]
[null,null,null,null,null,null,"2002-03-08",13961]
[null,null,null,null,null,null,"2002-03-11",13695]
[null,null,null,null,null,null,"2002-03-12",14181]
[null,null,null,null,null,null,"2002-03-13",14244]
[null,null,null,null,null,null,"2002-03-14",14117]
[null,null,null,null,null,null,"2002-03-15",14365]
[null,null,null,null,null,null,"2002-03-18",14244]
[null,null,null,null,null,null,"2002-03-19",14117]
[null,null,null,null,null,null,"2002-03-20",14089]
[null,null,null,null,null,null,"2002-03-21",13717]
[null,null,null,null,null,null,"2002-03-22",13312]
[null,null,null,null,null,null,"2002-03-25",13277]
[null,null,null,null,null,null,"2002-03-26",13569]
[null,null,null,null,null,null,"2002-03-27",13424]
[null,null,null,null,null,null,"2002-03-28",13254]
[null,null,null,null,null,null,"2002-03-29"]
[null,null,null,null,null,null,"2002-04-01",13467]
[null,null,null,null,null,null,"2002-04-02",13245]
[null,null,null,null,null,null,"2002-04-03",13084]
[null,null,null,null,null,null,"2002-04-04",13360]
[null,null,null,null,null,null,"2002-04-05",13276]
[null,null,null,null,null,null,"2002-04-08",13159]
[null,null,null,null,null,null,"2002-04-09",13195]
[null,null,null,null,null,null,"2002-04-10",13416]
[null,null,null,null,null,null,"2002-04-11",13411]
[null,null,null,null,null,null,"2002-04-12",13750]
[null,null,null,null,null,null,"2002-04-15",13471]
[null,null,null,null,null,null,"2002-04-16",13622]
[null,null,null,null,null,null,"2002-04-17",13732]
[null,null,null,null,null,null,"2002-04-18",13573]
[null,null,null,null,null,null,"2002-04-19",13478]
[null,null,null,null,null,null,"2002-04-22",13224]
[null,null,null,null,null,null,"2002-04-23",13188]
[null,null,null,null,null,null,"2002-04-24",13380]
[null,null,null,null,null,null,"2002-04-25",13272]
[null,null,null,null,null,null,"2002-04-26",13075]
[null,null,null,null,null,null,"2002-04-29",13090]
[null,null,null,null,null,null,"2002-04-30",13085]
[null,null,null,null,null,null,"2002-05-01"]
[null,null,null,null,null,null,"2002-05-02",12538]
[null,null,null,null,null,null,"2002-05-03",12609]
[null,null,null,null,null,null,"2002-05-06",12430]
[null,null,null,null,null,null,"2002-05-07",12342]
[null,null,null,null,null,null,"2002-05-08",12616]
[null,null,null,null,null,null,"2002-05-09",12101]
[null,null,null,null,null,null,"2002-05-10",12130]
[null,null,null,null,null,null,"2002-05-13",12002]
[null,null,null,null,null,null,"2002-05-14",12204]
[null,null,null,null,null,null,"2002-05-15",12349]
[null,null,null,null,null,null,"2002-05-16",12660]
[null,null,null,null,null,null,"2002-05-17",12699]
[null,null,null,null,null,null,"2002-05-20",12667]
[null,null,null,null,null,null,"2002-05-21",12701]
[null,null,null,null,null,null,"2002-05-22",12367]
[null,null,null,null,null,null,"2002-05-23",12555]
[null,null,null,null,null,null,"2002-05-24",12573]
[null,null,null,null,null,null,"2002-05-27",12698]
[null,null,null,null,null,null,"2002-05-28",12728]
[null,null,null,null,null,null,"2002-05-29",12985]
[null,null,null,null,null,null,"2002-05-30"]
[null,null,null,null,null,null,"2002-05-31",12861]
[null,null,null,null,null,null,"2002-06-03",12659]
[null,null,null,null,null,null,"2002-06-04",12600]
[null,null,null,null,null,null,"2002-06-05",12589]
[null,null,null,null,null,null,"2002-06-06",12112]
[null,null,null,null,null,null,"2002-06-07",12282]
[null,null,null,null,null,null,"2002-06-10",12599]
[null,null,null,null,null,null,"2002-06-11",12210]
[null,null,null,null,null,null,"2002-06-12",12132]
[null,null,null,null,null,null,"2002-06-13",11962]
[null,null,null,null,null,null,"2002-06-14",11698]
[null,null,null,null,null,null,"2002-06-17",11937]
[null,null,null,null,null,null,"2002-06-18",11821]
[null,null,null,null,null,null,"2002-06-19",11493]
[null,null,null,null,null,null,"2002-06-20",10908]
[null,null,null,null,null,null,"2002-06-21",10397]
[null,null,null,null,null,null,"2002-06-24",10759]
[null,null,null,null,null,null,"2002-06-25",10705]
[null,null,null,null,null,null,"2002-06-26",10690]
[null,null,null,null,null,null,"2002-06-27",11013]
[null,null,null,null,null,null,"2002-06-28",11139]
[null,null,null,null,null,null,"2002-07-01",10892]
[null,null,null,null,null,null,"2002-07-02",10845]
[null,null,null,null,null,null,"2002-07-03",10635]
[null,null,null,null,null,null,"2002-07-04",10655]
[null,null,null,null,null,null,"2002-07-05",10523]
[null,null,null,null,null,null,"2002-07-08",10687]
[null,null,null,null,null,null,"2002-07-09"]
[null,null,null,null,null,null,"2002-07-10",10555]
[null,null,null,null,null,null,"2002-07-11",10806]
[null,null,null,null,null,null,"2002-07-12",10967]
[null,null,null,null,null,null,"2002-07-15",10633]
[null,null,null,null,null,null,"2002-07-16",10577]
[null,null,null,null,null,null,"2002-07-17",10754]
[null,null,null,null,null,null,"2002-07-18",10812]
[null,null,null,null,null,null,"2002-07-19",10583]
[null,null,null,null,null,null,"2002-07-22",9892]
[null,null,null,null,null,null,"2002-07-23",9745]
[null,null,null,null,null,null,"2002-07-24",9937]
[null,null,null,null,null,null,"2002-07-25",9665]
[null,null,null,null,null,null,"2002-07-26",9217]
[null,null,null,null,null,null,"2002-07-29",9240]
[null,null,null,null,null,null,"2002-07-30",9341]
[null,null,null,null,null,null,"2002-07-31",9762]
[null,null,null,null,null,null,"2002-08-01",9759]
[null,null,null,null,null,null,"2002-08-02",9852]
[null,null,null,null,null,null,"2002-08-05",9469]
[null,null,null,null,null,null,"2002-08-06",9755]
[null,null,null,null,null,null,"2002-08-07",9869]
[null,null,null,null,null,null,"2002-08-08",10315]
[null,null,null,null,null,null,"2002-08-09",9985]
[null,null,null,null,null,null,"2002-08-12",9723]
[null,null,null,null,null,null,"2002-08-13",9444]
[null,null,null,null,null,null,"2002-08-14",9343]
[null,null,null,null,null,null,"2002-08-15",9183]
[null,null,null,null,null,null,"2002-08-16",9526]
[null,null,null,null,null,null,"2002-08-19",9416]
[null,null,null,null,null,null,"2002-08-20",9263]
[null,null,null,null,null,null,"2002-08-21",9437]
[null,null,null,null,null,null,"2002-08-22",9702]
[null,null,null,null,null,null,"2002-08-23",9676]
[null,null,null,null,null,null,"2002-08-26",10097]
[null,null,null,null,null,null,"2002-08-27",10371]
[null,null,null,null,null,null,"2002-08-28",10379]
[null,null,null,null,null,null,"2002-08-29",10455]
[null,null,null,null,null,null,"2002-08-30",10382]
[null,null,null,null,null,null,"2002-09-02",10378]
[null,null,null,null,null,null,"2002-09-03",10135]
[null,null,null,null,null,null,"2002-09-04",9996]
[null,null,null,null,null,null,"2002-09-05",9723]
[null,null,null,null,null,null,"2002-09-06",9716]
[null,null,null,null,null,null,"2002-09-09",9954]
[null,null,null,null,null,null,"2002-09-10",9960]
[null,null,null,null,null,null,"2002-09-11",10182]
[null,null,null,null,null,null,"2002-09-12",10172]
[null,null,null,null,null,null,"2002-09-13",10180]
[null,null,null,null,null,null,"2002-09-16",9831]
[null,null,null,null,null,null,"2002-09-17",9650]
[null,null,null,null,null,null,"2002-09-18",9505]
[null,null,null,null,null,null,"2002-09-19",9372]
[null,null,null,null,null,null,"2002-09-20",9585]
[null,null,null,null,null,null,"2002-09-23",9264]
[null,null,null,null,null,null,"2002-09-24",9148]
[null,null,null,null,null,null,"2002-09-25",9227]
[null,null,null,null,null,null,"2002-09-26",9199]
[null,null,null,null,null,null,"2002-09-27",8715]
[null,null,null,null,null,null,"2002-09-30",8622]
[null,null,null,null,null,null,"2002-10-01",8997]
[null,null,null,null,null,null,"2002-10-02",8820]
[null,null,null,null,null,null,"2002-10-03",9139]
[null,null,null,null,null,null,"2002-10-04",9259]
[null,null,null,null,null,null,"2002-10-07",8863]
[null,null,null,null,null,null,"2002-10-08",8846]
[null,null,null,null,null,null,"2002-10-09",8714]
[null,null,null,null,null,null,"2002-10-10",8866]
[null,null,null,null,null,null,"2002-10-11",8854]
[null,null,null,null,null,null,"2002-10-14",8450]
[null,null,null,null,null,null,"2002-10-15",8506]
[null,null,null,null,null,null,"2002-10-16",8370]
[null,null,null,null,null,null,"2002-10-17",8901]
[null,null,null,null,null,null,"2002-10-18",9022]
[null,null,null,null,null,null,"2002-10-21",9128]
[null,null,null,null,null,null,"2002-10-22",9331]
[null,null,null,null,null,null,"2002-10-23",9840]
[null,null,null,null,null,null,"2002-10-24",9799]
[null,null,null,null,null,null,"2002-10-25",10014]
[null,null,null,null,null,null,"2002-10-28",9573]
[null,null,null,null,null,null,"2002-10-29",9600]
[null,null,null,null,null,null,"2002-10-30",10068]
[null,null,null,null,null,null,"2002-10-31",10167]
[null,null,null,null,null,null,"2002-11-01",10140]
[null,null,null,null,null,null,"2002-11-04",9912]
[null,null,null,null,null,null,"2002-11-05",9861]
[null,null,null,null,null,null,"2002-11-06",9702]
[null,null,null,null,null,null,"2002-11-07",9799]
[null,null,null,null,null,null,"2002-11-08",9860]
[null,null,null,null,null,null,"2002-11-11",9885]
[null,null,null,null,null,null,"2002-11-12",9720]
[null,null,null,null,null,null,"2002-11-13",9763]
[null,null,null,null,null,null,"2002-11-14",9884]
[null,null,null,null,null,null,"2002-11-15"]
[null,null,null,null,null,null,"2002-11-18",9970]
[null,null,null,null,null,null,"2002-11-19",9971]
[null,null,null,null,null,null,"2002-11-20",10087]
[null,null,null,null,null,null,"2002-11-21",10289]
[null,null,null,null,null,null,"2002-11-22",10404]
[null,null,null,null,null,null,"2002-11-25",10245]
[null,null,null,null,null,null,"2002-11-26",10131]
[null,null,null,null,null,null,"2002-11-27",10226]
[null,null,null,null,null,null,"2002-11-28",10239]
[null,null,null,null,null,null,"2002-11-29",10508]
[null,null,null,null,null,null,"2002-12-02",10673]
[null,null,null,null,null,null,"2002-12-03",10662]
[null,null,null,null,null,null,"2002-12-04",10640]
[null,null,null,null,null,null,"2002-12-05",10413]
[null,null,null,null,null,null,"2002-12-06",10569]
[null,null,null,null,null,null,"2002-12-09",10338]
[null,null,null,null,null,null,"2002-12-10",10331]
[null,null,null,null,null,null,"2002-12-11",10613]
[null,null,null,null,null,null,"2002-12-12",10586]
[null,null,null,null,null,null,"2002-12-13",10564]
[null,null,null,null,null,null,"2002-12-16",10771]
[null,null,null,null,null,null,"2002-12-17",10832]
[null,null,null,null,null,null,"2002-12-18",10984]
[null,null,null,null,null,null,"2002-12-19",11207]
[null,null,null,null,null,null,"2002-12-20",11489]
[null,null,null,null,null,null,"2002-12-23",11470]
[null,null,null,null,null,null,"2002-12-24"]
[null,null,null,null,null,null,"2002-12-25"]
[null,null,null,null,null,null,"2002-12-26",11318]
[null,null,null,null,null,null,"2002-12-27",11234]
[null,null,null,null,null,null,"2002-12-30",11268]
[null,null,null,null,null,null,"2002-12-31"]
[null,null,null,null,null,null,"2003-01-01"]
[null,null,null,null,null,null,"2003-01-02",11602]
[null,null,null,null,null,null,"2003-01-03",11600]
[null,null,null,null,null,null,"2003-01-06",12019]
[null,null,null,null,null,null,"2003-01-07",11876]
[null,null,null,null,null,null,"2003-01-08",11785]
[null,null,null,null,null,null,"2003-01-09",11911]
[null,null,null,null,null,null,"2003-01-10",12242]
[null,null,null,null,null,null,"2003-01-13",12110]
[null,null,null,null,null,null,"2003-01-14",12174]
[null,null,null,null,null,null,"2003-01-15",11971]
[null,null,null,null,null,null,"2003-01-16",11951]
[null,null,null,null,null,null,"2003-01-17",11675]
[null,null,null,null,null,null,"2003-01-20",11648]
[null,null,null,null,null,null,"2003-01-21",11434]
[null,null,null,null,null,null,"2003-01-22",11142]
[null,null,null,null,null,null,"2003-01-23",11162]
[null,null,null,null,null,null,"2003-01-24",10783]
[null,null,null,null,null,null,"2003-01-27",10529]
[null,null,null,null,null,null,"2003-01-28",10516]
[null,null,null,null,null,null,"2003-01-29",10863]
[null,null,null,null,null,null,"2003-01-30",10750]
[null,null,null,null,null,null,"2003-01-31",10941]
[null,null,null,null,null,null,"2003-02-03",10910]
[null,null,null,null,null,null,"2003-02-04",10577]
[null,null,null,null,null,null,"2003-02-05",10591]
[null,null,null,null,null,null,"2003-02-06",10565]
[null,null,null,null,null,null,"2003-02-07",10380]
[null,null,null,null,null,null,"2003-02-10",10479]
[null,null,null,null,null,null,"2003-02-11",10509]
[null,null,null,null,null,null,"2003-02-12",10509]
[null,null,null,null,null,null,"2003-02-13",10107]
[null,null,null,null,null,null,"2003-02-14",10080]
[null,null,null,null,null,null,"2003-02-17",10188]
[null,null,null,null,null,null,"2003-02-18",10449]
[null,null,null,null,null,null,"2003-02-19",10251]
[null,null,null,null,null,null,"2003-02-20",10216]
[null,null,null,null,null,null,"2003-02-21",10330]
[null,null,null,null,null,null,"2003-02-24",10253]
[null,null,null,null,null,null,"2003-02-25",10191]
[null,null,null,null,null,null,"2003-02-26",9994]
[null,null,null,null,null,null,"2003-02-27",10150]
[null,null,null,null,null,null,"2003-02-28",10280]
[null,null,null,null,null,null,"2003-03-03"]
[null,null,null,null,null,null,"2003-03-04"]
[null,null,null,null,null,null,"2003-03-05",10305]
[null,null,null,null,null,null,"2003-03-06",10615]
[null,null,null,null,null,null,"2003-03-07",10723]
[null,null,null,null,null,null,"2003-03-10",10308]
[null,null,null,null,null,null,"2003-03-11",10339]
[null,null,null,null,null,null,"2003-03-12",10582]
[null,null,null,null,null,null,"2003-03-13",10783]
[null,null,null,null,null,null,"2003-03-14",10817]
[null,null,null,null,null,null,"2003-03-17",10874]
[null,null,null,null,null,null,"2003-03-18",11150]
[null,null,null,null,null,null,"2003-03-19",11006]
[null,null,null,null,null,null,"2003-03-20",11158]
[null,null,null,null,null,null,"2003-03-21",11377]
[null,null,null,null,null,null,"2003-03-24",11052]
[null,null,null,null,null,null,"2003-03-25",11232]
[null,null,null,null,null,null,"2003-03-26",11206]
[null,null,null,null,null,null,"2003-03-27",11233]
[null,null,null,null,null,null,"2003-03-28",11396]
[null,null,null,null,null,null,"2003-03-31",11273]
[null,null,null,null,null,null,"2003-04-01",11592]
[null,null,null,null,null,null,"2003-04-02",11872]
[null,null,null,null,null,null,"2003-04-03",12006]
[null,null,null,null,null,null,"2003-04-04",12065]
[null,null,null,null,null,null,"2003-04-07",12135]
[null,null,null,null,null,null,"2003-04-08",11778]
[null,null,null,null,null,null,"2003-04-09",11758]
[null,null,null,null,null,null,"2003-04-10",11591]
[null,null,null,null,null,null,"2003-04-11",11718]
[null,null,null,null,null,null,"2003-04-14",11873]
[null,null,null,null,null,null,"2003-04-15",12106]
[null,null,null,null,null,null,"2003-04-16",12043]
[null,null,null,null,null,null,"2003-04-17",12395]
[null,null,null,null,null,null,"2003-04-18"]
[null,null,null,null,null,null,"2003-04-21"]
[null,null,null,null,null,null,"2003-04-22",12452]
[null,null,null,null,null,null,"2003-04-23",12394]
[null,null,null,null,null,null,"2003-04-24",12120]
[null,null,null,null,null,null,"2003-04-25",12126]
[null,null,null,null,null,null,"2003-04-28",12462]
[null,null,null,null,null,null,"2003-04-29",12677]
[null,null,null,null,null,null,"2003-04-30",12556]
[null,null,null,null,null,null,"2003-05-01"]
[null,null,null,null,null,null,"2003-05-02",12810]
[null,null,null,null,null,null,"2003-05-05",12832]
[null,null,null,null,null,null,"2003-05-06",12643]
[null,null,null,null,null,null,"2003-05-07",12956]
[null,null,null,null,null,null,"2003-05-08",12920]
[null,null,null,null,null,null,"2003-05-09",13214]
[null,null,null,null,null,null,"2003-05-12",13320]
[null,null,null,null,null,null,"2003-05-13",13420]
[null,null,null,null,null,null,"2003-05-14",13459]
[null,null,null,null,null,null,"2003-05-15",13129]
[null,null,null,null,null,null,"2003-05-16",13224]
[null,null,null,null,null,null,"2003-05-19",12745]
[null,null,null,null,null,null,"2003-05-20",12745]
[null,null,null,null,null,null,"2003-05-21",13033]
[null,null,null,null,null,null,"2003-05-22",13100]
[null,null,null,null,null,null,"2003-05-23",13142]
[null,null,null,null,null,null,"2003-05-26",12852]
[null,null,null,null,null,null,"2003-05-27",13246]
[null,null,null,null,null,null,"2003-05-28",13294]
[null,null,null,null,null,null,"2003-05-29",13405]
[null,null,null,null,null,null,"2003-05-30",13421]
[null,null,null,null,null,null,"2003-06-02",13228]
[null,null,null,null,null,null,"2003-06-03",13350]
[null,null,null,null,null,null,"2003-06-04",13718]
[null,null,null,null,null,null,"2003-06-05",13779]
[null,null,null,null,null,null,"2003-06-06",13923]
[null,null,null,null,null,null,"2003-06-09",13845]
[null,null,null,null,null,null,"2003-06-10",13893]
[null,null,null,null,null,null,"2003-06-11",13876]
[null,null,null,null,null,null,"2003-06-12",13982]
[null,null,null,null,null,null,"2003-06-13",13733]
[null,null,null,null,null,null,"2003-06-16",13832]
[null,null,null,null,null,null,"2003-06-17",13776]
[null,null,null,null,null,null,"2003-06-18",13510]
[null,null,null,null,null,null,"2003-06-19"]
[null,null,null,null,null,null,"2003-06-20",13130]
[null,null,null,null,null,null,"2003-06-23",12991]
[null,null,null,null,null,null,"2003-06-24",13108]
[null,null,null,null,null,null,"2003-06-25",13025]
[null,null,null,null,null,null,"2003-06-26",13111]
[null,null,null,null,null,null,"2003-06-27",13024]
[null,null,null,null,null,null,"2003-06-30",12972]
[null,null,null,null,null,null,"2003-07-01",13291]
[null,null,null,null,null,null,"2003-07-02",13310]
[null,null,null,null,null,null,"2003-07-03",13134]
[null,null,null,null,null,null,"2003-07-04",13273]
[null,null,null,null,null,null,"2003-07-07",13402]
[null,null,null,null,null,null,"2003-07-08",13618]
[null,null,null,null,null,null,"2003-07-09"]
[null,null,null,null,null,null,"2003-07-10",13501]
[null,null,null,null,null,null,"2003-07-11",13320]
[null,null,null,null,null,null,"2003-07-14",13588]
[null,null,null,null,null,null,"2003-07-15",13614]
[null,null,null,null,null,null,"2003-07-16",13487]
[null,null,null,null,null,null,"2003-07-17",13622]
[null,null,null,null,null,null,"2003-07-18",13794]
[null,null,null,null,null,null,"2003-07-21",13675]
[null,null,null,null,null,null,"2003-07-22",13835]
[null,null,null,null,null,null,"2003-07-23",13798]
[null,null,null,null,null,null,"2003-07-24",13761]
[null,null,null,null,null,null,"2003-07-25",13750]
[null,null,null,null,null,null,"2003-07-28",13643]
[null,null,null,null,null,null,"2003-07-29",13623]
[null,null,null,null,null,null,"2003-07-30",13474]
[null,null,null,null,null,null,"2003-07-31",13571]
[null,null,null,null,null,null,"2003-08-01",13129]
[null,null,null,null,null,null,"2003-08-04",12938]
[null,null,null,null,null,null,"2003-08-05",13059]
[null,null,null,null,null,null,"2003-08-06",12887]
[null,null,null,null,null,null,"2003-08-07",13328]
[null,null,null,null,null,null,"2003-08-08",13499]
[null,null,null,null,null,null,"2003-08-11",13560]
[null,null,null,null,null,null,"2003-08-12",13602]
[null,null,null,null,null,null,"2003-08-13",13682]
[null,null,null,null,null,null,"2003-08-14",13812]
[null,null,null,null,null,null,"2003-08-15",13889]
[null,null,null,null,null,null,"2003-08-18",14146]
[null,null,null,null,null,null,"2003-08-19",14157]
[null,null,null,null,null,null,"2003-08-20",14466]
[null,null,null,null,null,null,"2003-08-21",14669]
[null,null,null,null,null,null,"2003-08-22",14613]
[null,null,null,null,null,null,"2003-08-25",14473]
[null,null,null,null,null,null,"2003-08-26",14877]
[null,null,null,null,null,null,"2003-08-27",15142]
[null,null,null,null,null,null,"2003-08-28",15064]
[null,null,null,null,null,null,"2003-08-29",15174]
[null,null,null,null,null,null,"2003-09-01",15352]
[null,null,null,null,null,null,"2003-09-02",15454]
[null,null,null,null,null,null,"2003-09-03",15633]
[null,null,null,null,null,null,"2003-09-04",15704]
[null,null,null,null,null,null,"2003-09-05",15899]
[null,null,null,null,null,null,"2003-09-08",16050]
[null,null,null,null,null,null,"2003-09-09",15718]
[null,null,null,null,null,null,"2003-09-10",15983]
[null,null,null,null,null,null,"2003-09-11",16292]
[null,null,null,null,null,null,"2003-09-12",16421]
[null,null,null,null,null,null,"2003-09-15",16341]
[null,null,null,null,null,null,"2003-09-16",16269]
[null,null,null,null,null,null,"2003-09-17",16492]
[null,null,null,null,null,null,"2003-09-18",16889]
[null,null,null,null,null,null,"2003-09-19",16851]
[null,null,null,null,null,null,"2003-09-22",16485]
[null,null,null,null,null,null,"2003-09-23",16443]
[null,null,null,null,null,null,"2003-09-24",16057]
[null,null,null,null,null,null,"2003-09-25",15806]
[null,null,null,null,null,null,"2003-09-26",15810]
[null,null,null,null,null,null,"2003-09-29",16108]
[null,null,null,null,null,null,"2003-09-30",16010]
[null,null,null,null,null,null,"2003-10-01",16578]
[null,null,null,null,null,null,"2003-10-02",16893]
[null,null,null,null,null,null,"2003-10-03",17089]
[null,null,null,null,null,null,"2003-10-06",17273]
[null,null,null,null,null,null,"2003-10-07",17470]
[null,null,null,null,null,null,"2003-10-08",17804]
[null,null,null,null,null,null,"2003-10-09",17708]
[null,null,null,null,null,null,"2003-10-10",17676]
[null,null,null,null,null,null,"2003-10-13",18061]
[null,null,null,null,null,null,"2003-10-14",18178]
[null,null,null,null,null,null,"2003-10-15",17942]
[null,null,null,null,null,null,"2003-10-16",17955]
[null,null,null,null,null,null,"2003-10-17",17790]
[null,null,null,null,null,null,"2003-10-20",18369]
[null,null,null,null,null,null,"2003-10-21",18448]
[null,null,null,null,null,null,"2003-10-22",18234]
[null,null,null,null,null,null,"2003-10-23",17689]
[null,null,null,null,null,null,"2003-10-24",17813]
[null,null,null,null,null,null,"2003-10-27",17750]
[null,null,null,null,null,null,"2003-10-28",18227]
[null,null,null,null,null,null,"2003-10-29",17944]
[null,null,null,null,null,null,"2003-10-30",18093]
[null,null,null,null,null,null,"2003-10-31",17982]
[null,null,null,null,null,null,"2003-11-03",18517]
[null,null,null,null,null,null,"2003-11-04",18541]
[null,null,null,null,null,null,"2003-11-05",18307]
[null,null,null,null,null,null,"2003-11-06",18612]
[null,null,null,null,null,null,"2003-11-07",18672]
[null,null,null,null,null,null,"2003-11-10",18572]
[null,null,null,null,null,null,"2003-11-11",18408]
[null,null,null,null,null,null,"2003-11-12",18793]
[null,null,null,null,null,null,"2003-11-13",18754]
[null,null,null,null,null,null,"2003-11-14",18985]
[null,null,null,null,null,null,"2003-11-17",18668]
[null,null,null,null,null,null,"2003-11-18",18812]
[null,null,null,null,null,null,"2003-11-19",18807]
[null,null,null,null,null,null,"2003-11-20",19199]
[null,null,null,null,null,null,"2003-11-21",19248]
[null,null,null,null,null,null,"2003-11-24",19690]
[null,null,null,null,null,null,"2003-11-25",19809]
[null,null,null,null,null,null,"2003-11-26",19694]
[null,null,null,null,null,null,"2003-11-27",19960]
[null,null,null,null,null,null,"2003-11-28",20183]
[null,null,null,null,null,null,"2003-12-01",20520]
[null,null,null,null,null,null,"2003-12-02",20458]
[null,null,null,null,null,null,"2003-12-03",20539]
[null,null,null,null,null,null,"2003-12-04",20414]
[null,null,null,null,null,null,"2003-12-05",20879]
[null,null,null,null,null,null,"2003-12-08",20888]
[null,null,null,null,null,null,"2003-12-09",21259]
[null,null,null,null,null,null,"2003-12-10",20972]
[null,null,null,null,null,null,"2003-12-11",21296]
[null,null,null,null,null,null,"2003-12-12",20973]
[null,null,null,null,null,null,"2003-12-15",20709]
[null,null,null,null,null,null,"2003-12-16",20759]
[null,null,null,null,null,null,"2003-12-17",21199]
[null,null,null,null,null,null,"2003-12-18",21489]
[null,null,null,null,null,null,"2003-12-19",21385]
[null,null,null,null,null,null,"2003-12-22",21630]
[null,null,null,null,null,null,"2003-12-23",21688]
[null,null,null,null,null,null,"2003-12-24"]
[null,null,null,null,null,null,"2003-12-25"]
[null,null,null,null,null,null,"2003-12-26",21806]
[null,null,null,null,null,null,"2003-12-29",22045]
[null,null,null,null,null,null,"2003-12-30",22236]
[null,null,null,null,null,null,"2003-12-31"]
[null,null,null,null,null,null,"2004-01-01"]
[null,null,null,null,null,null,"2004-01-02",22444]
[null,null,null,null,null,null,"2004-01-05",23531]
[null,null,null,null,null,null,"2004-01-06",23576]
[null,null,null,null,null,null,"2004-01-07",23320]
[null,null,null,null,null,null,"2004-01-08",23716]
[null,null,null,null,null,null,"2004-01-09",23916]
[null,null,null,null,null,null,"2004-01-12",24236]
[null,null,null,null,null,null,"2004-01-13",23939]
[null,null,null,null,null,null,"2004-01-14",23398]
[null,null,null,null,null,null,"2004-01-15",22961]
[null,null,null,null,null,null,"2004-01-16",23154]
[null,null,null,null,null,null,"2004-01-19",23385]
[null,null,null,null,null,null,"2004-01-20",23678]
[null,null,null,null,null,null,"2004-01-21",23301]
[null,null,null,null,null,null,"2004-01-22",22968]
[null,null,null,null,null,null,"2004-01-23",23471]
[null,null,null,null,null,null,"2004-01-26",24349]
[null,null,null,null,null,null,"2004-01-27",24226]
[null,null,null,null,null,null,"2004-01-28",23851]
[null,null,null,null,null,null,"2004-01-29",22386]
[null,null,null,null,null,null,"2004-01-30",21851]
[null,null,null,null,null,null,"2004-02-02",21786]
[null,null,null,null,null,null,"2004-02-03",22280]
[null,null,null,null,null,null,"2004-02-04",21684]
[null,null,null,null,null,null,"2004-02-05",21091]
[null,null,null,null,null,null,"2004-02-06",21968]
[null,null,null,null,null,null,"2004-02-09",21961]
[null,null,null,null,null,null,"2004-02-10",22171]
[null,null,null,null,null,null,"2004-02-11",23197]
[null,null,null,null,null,null,"2004-02-12",23063]
[null,null,null,null,null,null,"2004-02-13",22529]
[null,null,null,null,null,null,"2004-02-16",22188]
[null,null,null,null,null,null,"2004-02-17",22426]
[null,null,null,null,null,null,"2004-02-18",22000]
[null,null,null,null,null,null,"2004-02-19",20950]
[null,null,null,null,null,null,"2004-02-20",21336]
[null,null,null,null,null,null,"2004-02-23"]
[null,null,null,null,null,null,"2004-02-24"]
[null,null,null,null,null,null,"2004-02-25",21609]
[null,null,null,null,null,null,"2004-02-26",21449]
[null,null,null,null,null,null,"2004-02-27",21755]
[null,null,null,null,null,null,"2004-03-01",22498]
[null,null,null,null,null,null,"2004-03-02",22442]
[null,null,null,null,null,null,"2004-03-03",22550]
[null,null,null,null,null,null,"2004-03-04",22392]
[null,null,null,null,null,null,"2004-03-05",22872]
[null,null,null,null,null,null,"2004-03-08",22993]
[null,null,null,null,null,null,"2004-03-09",22673]
[null,null,null,null,null,null,"2004-03-10",21670]
[null,null,null,null,null,null,"2004-03-11",20763]
[null,null,null,null,null,null,"2004-03-12",21775]
[null,null,null,null,null,null,"2004-03-15",21233]
[null,null,null,null,null,null,"2004-03-16",21612]
[null,null,null,null,null,null,"2004-03-17",21900]
[null,null,null,null,null,null,"2004-03-18",22369]
[null,null,null,null,null,null,"2004-03-19",22260]
[null,null,null,null,null,null,"2004-03-22",21663]
[null,null,null,null,null,null,"2004-03-23",21204]
[null,null,null,null,null,null,"2004-03-24",20984]
[null,null,null,null,null,null,"2004-03-25",21000]
[null,null,null,null,null,null,"2004-03-26",21541]
[null,null,null,null,null,null,"2004-03-29",21530]
[null,null,null,null,null,null,"2004-03-30",22042]
[null,null,null,null,null,null,"2004-03-31",22142]
[null,null,null,null,null,null,"2004-04-01",22647]
[null,null,null,null,null,null,"2004-04-02",22948]
[null,null,null,null,null,null,"2004-04-05",23146]
[null,null,null,null,null,null,"2004-04-06",23071]
[null,null,null,null,null,null,"2004-04-07",22443]
[null,null,null,null,null,null,"2004-04-08",22724]
[null,null,null,null,null,null,"2004-04-09"]
[null,null,null,null,null,null,"2004-04-12",22779]
[null,null,null,null,null,null,"2004-04-13",22619]
[null,null,null,null,null,null,"2004-04-14",22311]
[null,null,null,null,null,null,"2004-04-15",21739]
[null,null,null,null,null,null,"2004-04-16",21768]
[null,null,null,null,null,null,"2004-04-19",21626]
[null,null,null,null,null,null,"2004-04-20",21077]
[null,null,null,null,null,null,"2004-04-21"]
[null,null,null,null,null,null,"2004-04-22",21141]
[null,null,null,null,null,null,"2004-04-23",21590]
[null,null,null,null,null,null,"2004-04-26",21323]
[null,null,null,null,null,null,"2004-04-27",21316]
[null,null,null,null,null,null,"2004-04-28",20473]
[null,null,null,null,null,null,"2004-04-29",19865]
[null,null,null,null,null,null,"2004-04-30",19607]
[null,null,null,null,null,null,"2004-05-03",19708]
[null,null,null,null,null,null,"2004-05-04",19987]
[null,null,null,null,null,null,"2004-05-05",20026]
[null,null,null,null,null,null,"2004-05-06",19190]
[null,null,null,null,null,null,"2004-05-07",18620]
[null,null,null,null,null,null,"2004-05-10",17604]
[null,null,null,null,null,null,"2004-05-11",18536]
[null,null,null,null,null,null,"2004-05-12",18325]
[null,null,null,null,null,null,"2004-05-13",18401]
[null,null,null,null,null,null,"2004-05-14",18611]
[null,null,null,null,null,null,"2004-05-17",18122]
[null,null,null,null,null,null,"2004-05-18",18556]
[null,null,null,null,null,null,"2004-05-19",18688]
[null,null,null,null,null,null,"2004-05-20",18240]
[null,null,null,null,null,null,"2004-05-21",18285]
[null,null,null,null,null,null,"2004-05-24",18669]
[null,null,null,null,null,null,"2004-05-25",18859]
[null,null,null,null,null,null,"2004-05-26",19069]
[null,null,null,null,null,null,"2004-05-27",19734]
[null,null,null,null,null,null,"2004-05-28",19667]
[null,null,null,null,null,null,"2004-05-31",19544]
[null,null,null,null,null,null,"2004-06-01",19545]
[null,null,null,null,null,null,"2004-06-02",19716]
[null,null,null,null,null,null,"2004-06-03",19399]
[null,null,null,null,null,null,"2004-06-04",19818]
[null,null,null,null,null,null,"2004-06-07",20446]
[null,null,null,null,null,null,"2004-06-08",20283]
[null,null,null,null,null,null,"2004-06-09",19864]
[null,null,null,null,null,null,"2004-06-10"]
[null,null,null,null,null,null,"2004-06-11",19834]
[null,null,null,null,null,null,"2004-06-14",19487]
[null,null,null,null,null,null,"2004-06-15",20047]
[null,null,null,null,null,null,"2004-06-16",20459]
[null,null,null,null,null,null,"2004-06-17",20334]
[null,null,null,null,null,null,"2004-06-18",20333]
[null,null,null,null,null,null,"2004-06-21",20293]
[null,null,null,null,null,null,"2004-06-22",20199]
[null,null,null,null,null,null,"2004-06-23",20836]
[null,null,null,null,null,null,"2004-06-24",20708]
[null,null,null,null,null,null,"2004-06-25",20750]
[null,null,null,null,null,null,"2004-06-28",20350]
[null,null,null,null,null,null,"2004-06-29",20800]
[null,null,null,null,null,null,"2004-06-30",21148]
[null,null,null,null,null,null,"2004-07-01",21348]
[null,null,null,null,null,null,"2004-07-02",21568]
[null,null,null,null,null,null,"2004-07-05",21670]
[null,null,null,null,null,null,"2004-07-06",21188]
[null,null,null,null,null,null,"2004-07-07",21171]
[null,null,null,null,null,null,"2004-07-08",20887]
[null,null,null,null,null,null,"2004-07-09"]
[null,null,null,null,null,null,"2004-07-12",21532]
[null,null,null,null,null,null,"2004-07-13",21676]
[null,null,null,null,null,null,"2004-07-14",21672]
[null,null,null,null,null,null,"2004-07-15",22064]
[null,null,null,null,null,null,"2004-07-16",22447]
[null,null,null,null,null,null,"2004-07-19",22102]
[null,null,null,null,null,null,"2004-07-20",22361]
[null,null,null,null,null,null,"2004-07-21",21810]
[null,null,null,null,null,null,"2004-07-22",21730]
[null,null,null,null,null,null,"2004-07-23",21591]
[null,null,null,null,null,null,"2004-07-26",21317]
[null,null,null,null,null,null,"2004-07-27",21737]
[null,null,null,null,null,null,"2004-07-28",22168]
[null,null,null,null,null,null,"2004-07-29",22227]
[null,null,null,null,null,null,"2004-07-30",22336]
[null,null,null,null,null,null,"2004-08-02",22448]
[null,null,null,null,null,null,"2004-08-03",22372]
[null,null,null,null,null,null,"2004-08-04",22177]
[null,null,null,null,null,null,"2004-08-05",21330]
[null,null,null,null,null,null,"2004-08-06",21652]
[null,null,null,null,null,null,"2004-08-09",21260]
[null,null,null,null,null,null,"2004-08-10",21736]
[null,null,null,null,null,null,"2004-08-11",21569]
[null,null,null,null,null,null,"2004-08-12",21570]
[null,null,null,null,null,null,"2004-08-13",21401]
[null,null,null,null,null,null,"2004-08-16",21763]
[null,null,null,null,null,null,"2004-08-17",22060]
[null,null,null,null,null,null,"2004-08-18",22778]
[null,null,null,null,null,null,"2004-08-19",22934]
[null,null,null,null,null,null,"2004-08-20",23195]
[null,null,null,null,null,null,"2004-08-23",22852]
[null,null,null,null,null,null,"2004-08-24",22870]
[null,null,null,null,null,null,"2004-08-25",23058]
[null,null,null,null,null,null,"2004-08-26",22582]
[null,null,null,null,null,null,"2004-08-27",22596]
[null,null,null,null,null,null,"2004-08-30",22869]
[null,null,null,null,null,null,"2004-08-31",22803]
[null,null,null,null,null,null,"2004-09-01",22512]
[null,null,null,null,null,null,"2004-09-02",22688]
[null,null,null,null,null,null,"2004-09-03",22415]
[null,null,null,null,null,null,"2004-09-06",22501]
[null,null,null,null,null,null,"2004-09-07"]
[null,null,null,null,null,null,"2004-09-08",22534]
[null,null,null,null,null,null,"2004-09-09",22286]
[null,null,null,null,null,null,"2004-09-10",21968]
[null,null,null,null,null,null,"2004-09-13",21809]
[null,null,null,null,null,null,"2004-09-14",22309]
[null,null,null,null,null,null,"2004-09-15",22343]
[null,null,null,null,null,null,"2004-09-16",22875]
[null,null,null,null,null,null,"2004-09-17",23073]
[null,null,null,null,null,null,"2004-09-20",23078]
[null,null,null,null,null,null,"2004-09-21",23105]
[null,null,null,null,null,null,"2004-09-22",22748]
[null,null,null,null,null,null,"2004-09-23",22943]
[null,null,null,null,null,null,"2004-09-24",22972]
[null,null,null,null,null,null,"2004-09-27",22834]
[null,null,null,null,null,null,"2004-09-28",23230]
[null,null,null,null,null,null,"2004-09-29",23208]
[null,null,null,null,null,null,"2004-09-30",23245]
[null,null,null,null,null,null,"2004-10-01",23777]
[null,null,null,null,null,null,"2004-10-04",24150]
[null,null,null,null,null,null,"2004-10-05",24205]
[null,null,null,null,null,null,"2004-10-06",24027]
[null,null,null,null,null,null,"2004-10-07",24104]
[null,null,null,null,null,null,"2004-10-08",23926]
[null,null,null,null,null,null,"2004-10-11",23953]
[null,null,null,null,null,null,"2004-10-12"]
[null,null,null,null,null,null,"2004-10-13",23289]
[null,null,null,null,null,null,"2004-10-14",22959]
[null,null,null,null,null,null,"2004-10-15",23367]
[null,null,null,null,null,null,"2004-10-18",23411]
[null,null,null,null,null,null,"2004-10-19",22892]
[null,null,null,null,null,null,"2004-10-20",22873]
[null,null,null,null,null,null,"2004-10-21",23058]
[null,null,null,null,null,null,"2004-10-22",22735]
[null,null,null,null,null,null,"2004-10-25",22602]
[null,null,null,null,null,null,"2004-10-26",22848]
[null,null,null,null,null,null,"2004-10-27",23170]
[null,null,null,null,null,null,"2004-10-28",22928]
[null,null,null,null,null,null,"2004-10-29",23052]
[null,null,null,null,null,null,"2004-11-01",23272]
[null,null,null,null,null,null,"2004-11-02"]
[null,null,null,null,null,null,"2004-11-03",23660]
[null,null,null,null,null,null,"2004-11-04",23879]
[null,null,null,null,null,null,"2004-11-05",23541]
[null,null,null,null,null,null,"2004-11-08",23211]
[null,null,null,null,null,null,"2004-11-09",23215]
[null,null,null,null,null,null,"2004-11-10",23454]
[null,null,null,null,null,null,"2004-11-11",23520]
[null,null,null,null,null,null,"2004-11-12",24035]
[null,null,null,null,null,null,"2004-11-15"]
[null,null,null,null,null,null,"2004-11-16",23772]
[null,null,null,null,null,null,"2004-11-17",24169]
[null,null,null,null,null,null,"2004-11-18",24143]
[null,null,null,null,null,null,"2004-11-19",24034]
[null,null,null,null,null,null,"2004-11-22",24444]
[null,null,null,null,null,null,"2004-11-23",24340]
[null,null,null,null,null,null,"2004-11-24",24368]
[null,null,null,null,null,null,"2004-11-25",24866]
[null,null,null,null,null,null,"2004-11-26",24997]
[null,null,null,null,null,null,"2004-11-29",24854]
[null,null,null,null,null,null,"2004-11-30",25128]
[null,null,null,null,null,null,"2004-12-01",25234]
[null,null,null,null,null,null,"2004-12-02",25200]
[null,null,null,null,null,null,"2004-12-03",25467]
[null,null,null,null,null,null,"2004-12-06",25632]
[null,null,null,null,null,null,"2004-12-07",24988]
[null,null,null,null,null,null,"2004-12-08",24968]
[null,null,null,null,null,null,"2004-12-09",24526]
[null,null,null,null,null,null,"2004-12-10",24933]
[null,null,null,null,null,null,"2004-12-13",25225]
[null,null,null,null,null,null,"2004-12-14",25563]
[null,null,null,null,null,null,"2004-12-15",25575]
[null,null,null,null,null,null,"2004-12-16",25831]
[null,null,null,null,null,null,"2004-12-17",25659]
[null,null,null,null,null,null,"2004-12-20",25536]
[null,null,null,null,null,null,"2004-12-21",25889]
[null,null,null,null,null,null,"2004-12-22",25723]
[null,null,null,null,null,null,"2004-12-23",25878]
[null,null,null,null,null,null,"2004-12-24"]
[null,null,null,null,null,null,"2004-12-27",25936]
[null,null,null,null,null,null,"2004-12-28",26116]
[null,null,null,null,null,null,"2004-12-29",26161]
[null,null,null,null,null,null,"2004-12-30",26196]
[null,null,null,null,null,null,"2004-12-31"]
[null,null,null,null,null,null,"2005-01-03",25722]
[null,null,null,null,null,null,"2005-01-04",24848]
[null,null,null,null,null,null,"2005-01-05",24691]
[null,null,null,null,null,null,"2005-01-06",24366]
[null,null,null,null,null,null,"2005-01-07",24747]
[null,null,null,null,null,null,"2005-01-10",24291]
[null,null,null,null,null,null,"2005-01-11",24369]
[null,null,null,null,null,null,"2005-01-12",24509]
[null,null,null,null,null,null,"2005-01-13",24805]
[null,null,null,null,null,null,"2005-01-14",24924]
[null,null,null,null,null,null,"2005-01-17",24515]
[null,null,null,null,null,null,"2005-01-18",24089]
[null,null,null,null,null,null,"2005-01-19",24271]
[null,null,null,null,null,null,"2005-01-20",23609]
[null,null,null,null,null,null,"2005-01-21",23818]
[null,null,null,null,null,null,"2005-01-24",24197]
[null,null,null,null,null,null,"2005-01-25"]
[null,null,null,null,null,null,"2005-01-26",24530]
[null,null,null,null,null,null,"2005-01-27",24029]
[null,null,null,null,null,null,"2005-01-28",23968]
[null,null,null,null,null,null,"2005-01-31",24350]
[null,null,null,null,null,null,"2005-02-01",24149]
[null,null,null,null,null,null,"2005-02-02",24605]
[null,null,null,null,null,null,"2005-02-03",24873]
[null,null,null,null,null,null,"2005-02-04",25731]
[null,null,null,null,null,null,"2005-02-07"]
[null,null,null,null,null,null,"2005-02-08"]
[null,null,null,null,null,null,"2005-02-09",26313]
[null,null,null,null,null,null,"2005-02-10",26415]
[null,null,null,null,null,null,"2005-02-11",26670]
[null,null,null,null,null,null,"2005-02-14",26531]
[null,null,null,null,null,null,"2005-02-15",26610]
[null,null,null,null,null,null,"2005-02-16",26384]
[null,null,null,null,null,null,"2005-02-17",27090]
[null,null,null,null,null,null,"2005-02-18",26756]
[null,null,null,null,null,null,"2005-02-21",26853]
[null,null,null,null,null,null,"2005-02-22",26740]
[null,null,null,null,null,null,"2005-02-23",27198]
[null,null,null,null,null,null,"2005-02-24",28436]
[null,null,null,null,null,null,"2005-02-25",28425]
[null,null,null,null,null,null,"2005-02-28",28139]
[null,null,null,null,null,null,"2005-03-01",27729]
[null,null,null,null,null,null,"2005-03-02",28199]
[null,null,null,null,null,null,"2005-03-03",28668]
[null,null,null,null,null,null,"2005-03-04",29197]
[null,null,null,null,null,null,"2005-03-07",29455]
[null,null,null,null,null,null,"2005-03-08",29021]
[null,null,null,null,null,null,"2005-03-09",28514]
[null,null,null,null,null,null,"2005-03-10",28567]
[null,null,null,null,null,null,"2005-03-11",28074]
[null,null,null,null,null,null,"2005-03-14",28098]
[null,null,null,null,null,null,"2005-03-15",27587]
[null,null,null,null,null,null,"2005-03-16",27826]
[null,null,null,null,null,null,"2005-03-17",28085]
[null,null,null,null,null,null,"2005-03-18",27593]
[null,null,null,null,null,null,"2005-03-21",27411]
[null,null,null,null,null,null,"2005-03-22",26618]
[null,null,null,null,null,null,"2005-03-23",26248]
[null,null,null,null,null,null,"2005-03-24",26701]
[null,null,null,null,null,null,"2005-03-25"]
[null,null,null,null,null,null,"2005-03-28",26257]
[null,null,null,null,null,null,"2005-03-29",25842]
[null,null,null,null,null,null,"2005-03-30",26469]
[null,null,null,null,null,null,"2005-03-31",26610]
[null,null,null,null,null,null,"2005-04-01",26773]
[null,null,null,null,null,null,"2005-04-04",26406]
[null,null,null,null,null,null,"2005-04-05",26038]
[null,null,null,null,null,null,"2005-04-06",25695]
[null,null,null,null,null,null,"2005-04-07",26307]
[null,null,null,null,null,null,"2005-04-08",25884]
[null,null,null,null,null,null,"2005-04-11",25899]
[null,null,null,null,null,null,"2005-04-12",26206]
[null,null,null,null,null,null,"2005-04-13",26066]
[null,null,null,null,null,null,"2005-04-14",24984]
[null,null,null,null,null,null,"2005-04-15",24655]
[null,null,null,null,null,null,"2005-04-18",24877]
[null,null,null,null,null,null,"2005-04-19",25566]
[null,null,null,null,null,null,"2005-04-20",25062]
[null,null,null,null,null,null,"2005-04-21"]
[null,null,null,null,null,null,"2005-04-22",24767]
[null,null,null,null,null,null,"2005-04-25",25231]
[null,null,null,null,null,null,"2005-04-26",25304]
[null,null,null,null,null,null,"2005-04-27",25241]
[null,null,null,null,null,null,"2005-04-28",24439]
[null,null,null,null,null,null,"2005-04-29",24843]
[null,null,null,null,null,null,"2005-05-02",24704]
[null,null,null,null,null,null,"2005-05-03",24715]
[null,null,null,null,null,null,"2005-05-04",25474]
[null,null,null,null,null,null,"2005-05-05",25435]
[null,null,null,null,null,null,"2005-05-06",25589]
[null,null,null,null,null,null,"2005-05-09",25464]
[null,null,null,null,null,null,"2005-05-10",24762]
[null,null,null,null,null,null,"2005-05-11",24698]
[null,null,null,null,null,null,"2005-05-12",24117]
[null,null,null,null,null,null,"2005-05-13",23887]
[null,null,null,null,null,null,"2005-05-16",24378]
[null,null,null,null,null,null,"2005-05-17",24412]
[null,null,null,null,null,null,"2005-05-18",24898]
[null,null,null,null,null,null,"2005-05-19",24829]
[null,null,null,null,null,null,"2005-05-20",24522]
[null,null,null,null,null,null,"2005-05-23",24214]
[null,null,null,null,null,null,"2005-05-24",24545]
[null,null,null,null,null,null,"2005-05-25",24478]
[null,null,null,null,null,null,"2005-05-26"]
[null,null,null,null,null,null,"2005-05-27",25255]
[null,null,null,null,null,null,"2005-05-30",25424]
[null,null,null,null,null,null,"2005-05-31",25207]
[null,null,null,null,null,null,"2005-06-01",25948]
[null,null,null,null,null,null,"2005-06-02",26639]
[null,null,null,null,null,null,"2005-06-03",26365]
[null,null,null,null,null,null,"2005-06-06",25556]
[null,null,null,null,null,null,"2005-06-07",25026]
[null,null,null,null,null,null,"2005-06-08",24701]
[null,null,null,null,null,null,"2005-06-09",24483]
[null,null,null,null,null,null,"2005-06-10",24950]
[null,null,null,null,null,null,"2005-06-13",24901]
[null,null,null,null,null,null,"2005-06-14",25744]
[null,null,null,null,null,null,"2005-06-15",25481]
[null,null,null,null,null,null,"2005-06-16",25750]
[null,null,null,null,null,null,"2005-06-17",26092]
[null,null,null,null,null,null,"2005-06-20",26045]
[null,null,null,null,null,null,"2005-06-21",25721]
[null,null,null,null,null,null,"2005-06-22",25678]
[null,null,null,null,null,null,"2005-06-23",24815]
[null,null,null,null,null,null,"2005-06-24",24916]
[null,null,null,null,null,null,"2005-06-27",25225]
[null,null,null,null,null,null,"2005-06-28",25261]
[null,null,null,null,null,null,"2005-06-29",25126]
[null,null,null,null,null,null,"2005-06-30",25051]
[null,null,null,null,null,null,"2005-07-01",25311]
[null,null,null,null,null,null,"2005-07-04",25044]
[null,null,null,null,null,null,"2005-07-05",24674]
[null,null,null,null,null,null,"2005-07-06",24516]
[null,null,null,null,null,null,"2005-07-07",24449]
[null,null,null,null,null,null,"2005-07-08",24422]
[null,null,null,null,null,null,"2005-07-11",25015]
[null,null,null,null,null,null,"2005-07-12",25536]
[null,null,null,null,null,null,"2005-07-13",25855]
[null,null,null,null,null,null,"2005-07-14",25919]
[null,null,null,null,null,null,"2005-07-15",25221]
[null,null,null,null,null,null,"2005-07-18",25321]
[null,null,null,null,null,null,"2005-07-19",25270]
[null,null,null,null,null,null,"2005-07-20",25704]
[null,null,null,null,null,null,"2005-07-21",25842]
[null,null,null,null,null,null,"2005-07-22",25391]
[null,null,null,null,null,null,"2005-07-25",24530]
[null,null,null,null,null,null,"2005-07-26",24868]
[null,null,null,null,null,null,"2005-07-27",25337]
[null,null,null,null,null,null,"2005-07-28",26068]
[null,null,null,null,null,null,"2005-07-29",26042]
[null,null,null,null,null,null,"2005-08-01",26298]
[null,null,null,null,null,null,"2005-08-02",26788]
[null,null,null,null,null,null,"2005-08-03",26714]
[null,null,null,null,null,null,"2005-08-04",26469]
[null,null,null,null,null,null,"2005-08-05",26517]
[null,null,null,null,null,null,"2005-08-08",26711]
[null,null,null,null,null,null,"2005-08-09",27291]
[null,null,null,null,null,null,"2005-08-10",27116]
[null,null,null,null,null,null,"2005-08-11",26633]
[null,null,null,null,null,null,"2005-08-12",26950]
[null,null,null,null,null,null,"2005-08-15",27375]
[null,null,null,null,null,null,"2005-08-16",27080]
[null,null,null,null,null,null,"2005-08-17",27416]
[null,null,null,null,null,null,"2005-08-18",26899]
[null,null,null,null,null,null,"2005-08-19",26643]
[null,null,null,null,null,null,"2005-08-22",27260]
[null,null,null,null,null,null,"2005-08-23",26769]
[null,null,null,null,null,null,"2005-08-24",26712]
[null,null,null,null,null,null,"2005-08-25",27401]
[null,null,null,null,null,null,"2005-08-26",27094]
[null,null,null,null,null,null,"2005-08-29",27384]
[null,null,null,null,null,null,"2005-08-30",27603]
[null,null,null,null,null,null,"2005-08-31",28044]
[null,null,null,null,null,null,"2005-09-01",27962]
[null,null,null,null,null,null,"2005-09-02",28319]
[null,null,null,null,null,null,"2005-09-05",28522]
[null,null,null,null,null,null,"2005-09-06",28854]
[null,null,null,null,null,null,"2005-09-07"]
[null,null,null,null,null,null,"2005-09-08",28828]
[null,null,null,null,null,null,"2005-09-09",29307]
[null,null,null,null,null,null,"2005-09-12",29086]
[null,null,null,null,null,null,"2005-09-13",28873]
[null,null,null,null,null,null,"2005-09-14",29049]
[null,null,null,null,null,null,"2005-09-15",29366]
[null,null,null,null,null,null,"2005-09-16",29815]
[null,null,null,null,null,null,"2005-09-19",30076]
[null,null,null,null,null,null,"2005-09-20",30058]
[null,null,null,null,null,null,"2005-09-21",30837]
[null,null,null,null,null,null,"2005-09-22",30678]
[null,null,null,null,null,null,"2005-09-23",31294]
[null,null,null,null,null,null,"2005-09-26",31141]
[null,null,null,null,null,null,"2005-09-27",30874]
[null,null,null,null,null,null,"2005-09-28",31317]
[null,null,null,null,null,null,"2005-09-29",31208]
[null,null,null,null,null,null,"2005-09-30",31583]
[null,null,null,null,null,null,"2005-10-03",31856]
[null,null,null,null,null,null,"2005-10-04",31283]
[null,null,null,null,null,null,"2005-10-05",30163]
[null,null,null,null,null,null,"2005-10-06",29227]
[null,null,null,null,null,null,"2005-10-07",29972]
[null,null,null,null,null,null,"2005-10-10",30277]
[null,null,null,null,null,null,"2005-10-11",30614]
[null,null,null,null,null,null,"2005-10-12"]
[null,null,null,null,null,null,"2005-10-13",29880]
[null,null,null,null,null,null,"2005-10-14",29770]
[null,null,null,null,null,null,"2005-10-17",30241]
[null,null,null,null,null,null,"2005-10-18",29067]
[null,null,null,null,null,null,"2005-10-19",29297]
[null,null,null,null,null,null,"2005-10-20",28344]
[null,null,null,null,null,null,"2005-10-21",29175]
[null,null,null,null,null,null,"2005-10-24",29834]
[null,null,null,null,null,null,"2005-10-25",29498]
[null,null,null,null,null,null,"2005-10-26",29729]
[null,null,null,null,null,null,"2005-10-27",29132]
[null,null,null,null,null,null,"2005-10-28",29318]
[null,null,null,null,null,null,"2005-10-31",30193]
[null,null,null,null,null,null,"2005-11-01",30899]
[null,null,null,null,null,null,"2005-11-02"]
[null,null,null,null,null,null,"2005-11-03",31099]
[null,null,null,null,null,null,"2005-11-04",30887]
[null,null,null,null,null,null,"2005-11-07",30952]
[null,null,null,null,null,null,"2005-11-08",30970]
[null,null,null,null,null,null,"2005-11-09",30666]
[null,null,null,null,null,null,"2005-11-10",30724]
[null,null,null,null,null,null,"2005-11-11",30510]
[null,null,null,null,null,null,"2005-11-14",30218]
[null,null,null,null,null,null,"2005-11-15"]
[null,null,null,null,null,null,"2005-11-16",30482]
[null,null,null,null,null,null,"2005-11-17",31087]
[null,null,null,null,null,null,"2005-11-18",31102]
[null,null,null,null,null,null,"2005-11-21",31110]
[null,null,null,null,null,null,"2005-11-22",31489]
[null,null,null,null,null,null,"2005-11-23",31942]
[null,null,null,null,null,null,"2005-11-24",31944]
[null,null,null,null,null,null,"2005-11-25",31919]
[null,null,null,null,null,null,"2005-11-28",31357]
[null,null,null,null,null,null,"2005-11-29",31651]
[null,null,null,null,null,null,"2005-11-30",31916]
[null,null,null,null,null,null,"2005-12-01",32617]
[null,null,null,null,null,null,"2005-12-02",32832]
[null,null,null,null,null,null,"2005-12-05",32701]
[null,null,null,null,null,null,"2005-12-06",33223]
[null,null,null,null,null,null,"2005-12-07",32756]
[null,null,null,null,null,null,"2005-12-08",32480]
[null,null,null,null,null,null,"2005-12-09",32921]
[null,null,null,null,null,null,"2005-12-12",32970]
[null,null,null,null,null,null,"2005-12-13",33419]
[null,null,null,null,null,null,"2005-12-14",33629]
[null,null,null,null,null,null,"2005-12-15",33193]
[null,null,null,null,null,null,"2005-12-16",33291]
[null,null,null,null,null,null,"2005-12-19",33005]
[null,null,null,null,null,null,"2005-12-20",33066]
[null,null,null,null,null,null,"2005-12-21",33517]
[null,null,null,null,null,null,"2005-12-22",33512]
[null,null,null,null,null,null,"2005-12-23",33331]
[null,null,null,null,null,null,"2005-12-26",33297]
[null,null,null,null,null,null,"2005-12-27",33370]
[null,null,null,null,null,null,"2005-12-28",33138]
[null,null,null,null,null,null,"2005-12-29",33455]
[null,null,null,null,null,null,"2005-12-30"]
[null,null,null,null,null,null,"2006-01-02",33507]
[null,null,null,null,null,null,"2006-01-03",34540]
[null,null,null,null,null,null,"2006-01-04",35002]
[null,null,null,null,null,null,"2006-01-05",34936]
[null,null,null,null,null,null,"2006-01-06",35475]
[null,null,null,null,null,null,"2006-01-09",35337]
[null,null,null,null,null,null,"2006-01-10",35049]
[null,null,null,null,null,null,"2006-01-11",35952]
[null,null,null,null,null,null,"2006-01-12",35779]
[null,null,null,null,null,null,"2006-01-13",35897]
[null,null,null,null,null,null,"2006-01-16",36533]
[null,null,null,null,null,null,"2006-01-17",36119]
[null,null,null,null,null,null,"2006-01-18",35805]
[null,null,null,null,null,null,"2006-01-19",36858]
[null,null,null,null,null,null,"2006-01-20",36694]
[null,null,null,null,null,null,"2006-01-23",36631]
[null,null,null,null,null,null,"2006-01-24",37399]
[null,null,null,null,null,null,"2006-01-25"]
[null,null,null,null,null,null,"2006-01-26",38014]
[null,null,null,null,null,null,"2006-01-27",37822]
[null,null,null,null,null,null,"2006-01-30",38242]
[null,null,null,null,null,null,"2006-01-31",38382]
[null,null,null,null,null,null,"2006-02-01",38484]
[null,null,null,null,null,null,"2006-02-02",37304]
[null,null,null,null,null,null,"2006-02-03",37261]
[null,null,null,null,null,null,"2006-02-06",37321]
[null,null,null,null,null,null,"2006-02-07",36561]
[null,null,null,null,null,null,"2006-02-08",36499]
[null,null,null,null,null,null,"2006-02-09",36882]
[null,null,null,null,null,null,"2006-02-10",36975]
[null,null,null,null,null,null,"2006-02-13",36113]
[null,null,null,null,null,null,"2006-02-14",36626]
[null,null,null,null,null,null,"2006-02-15",37239]
[null,null,null,null,null,null,"2006-02-16",38256]
[null,null,null,null,null,null,"2006-02-17",38421]
[null,null,null,null,null,null,"2006-02-20",38539]
[null,null,null,null,null,null,"2006-02-21",38165]
[null,null,null,null,null,null,"2006-02-22",38246]
[null,null,null,null,null,null,"2006-02-23",38405]
[null,null,null,null,null,null,"2006-02-24",38610]
[null,null,null,null,null,null,"2006-02-27"]
[null,null,null,null,null,null,"2006-02-28"]
[null,null,null,null,null,null,"2006-03-01",39177]
[null,null,null,null,null,null,"2006-03-02",39125]
[null,null,null,null,null,null,"2006-03-03",39239]
[null,null,null,null,null,null,"2006-03-06",38353]
[null,null,null,null,null,null,"2006-03-07",37422]
[null,null,null,null,null,null,"2006-03-08",37289]
[null,null,null,null,null,null,"2006-03-09",36312]
[null,null,null,null,null,null,"2006-03-10",36890]
[null,null,null,null,null,null,"2006-03-13",36792]
[null,null,null,null,null,null,"2006-03-14",37541]
[null,null,null,null,null,null,"2006-03-15",38243]
[null,null,null,null,null,null,"2006-03-16",38156]
[null,null,null,null,null,null,"2006-03-17",38049]
[null,null,null,null,null,null,"2006-03-20",38203]
[null,null,null,null,null,null,"2006-03-21",37398]
[null,null,null,null,null,null,"2006-03-22",37850]
[null,null,null,null,null,null,"2006-03-23",37473]
[null,null,null,null,null,null,"2006-03-24",37577]
[null,null,null,null,null,null,"2006-03-27",37641]
[null,null,null,null,null,null,"2006-03-28",36682]
[null,null,null,null,null,null,"2006-03-29",37491]
[null,null,null,null,null,null,"2006-03-30",37776]
[null,null,null,null,null,null,"2006-03-31",37951]
[null,null,null,null,null,null,"2006-04-03",38717]
[null,null,null,null,null,null,"2006-04-04",38802]
[null,null,null,null,null,null,"2006-04-05",39053]
[null,null,null,null,null,null,"2006-04-06",39285]
[null,null,null,null,null,null,"2006-04-07",38926]
[null,null,null,null,null,null,"2006-04-10",38474]
[null,null,null,null,null,null,"2006-04-11",37901]
[null,null,null,null,null,null,"2006-04-12",38427]
[null,null,null,null,null,null,"2006-04-13",38082]
[null,null,null,null,null,null,"2006-04-14"]
[null,null,null,null,null,null,"2006-04-17",38462]
[null,null,null,null,null,null,"2006-04-18",39572]
[null,null,null,null,null,null,"2006-04-19",39937]
[null,null,null,null,null,null,"2006-04-20",39774]
[null,null,null,null,null,null,"2006-04-21"]
[null,null,null,null,null,null,"2006-04-24",39751]
[null,null,null,null,null,null,"2006-04-25",39738]
[null,null,null,null,null,null,"2006-04-26",40410]
[null,null,null,null,null,null,"2006-04-27",39751]
[null,null,null,null,null,null,"2006-04-28",40363]
[null,null,null,null,null,null,"2006-05-01"]
[null,null,null,null,null,null,"2006-05-02",41016]
[null,null,null,null,null,null,"2006-05-03",40919]
[null,null,null,null,null,null,"2006-05-04",40975]
[null,null,null,null,null,null,"2006-05-05",41417]
[null,null,null,null,null,null,"2006-05-08",41515]
[null,null,null,null,null,null,"2006-05-09",41979]
[null,null,null,null,null,null,"2006-05-10",41751]
[null,null,null,null,null,null,"2006-05-11",40847]
[null,null,null,null,null,null,"2006-05-12",40211]
[null,null,null,null,null,null,"2006-05-15",39271]
[null,null,null,null,null,null,"2006-05-16",39416]
[null,null,null,null,null,null,"2006-05-17",38290]
[null,null,null,null,null,null,"2006-05-18",37807]
[null,null,null,null,null,null,"2006-05-19",37732]
[null,null,null,null,null,null,"2006-05-22",36496]
[null,null,null,null,null,null,"2006-05-23",36110]
[null,null,null,null,null,null,"2006-05-24",35791]
[null,null,null,null,null,null,"2006-05-25",37568]
[null,null,null,null,null,null,"2006-05-26",38629]
[null,null,null,null,null,null,"2006-05-29",38145]
[null,null,null,null,null,null,"2006-05-30",36412]
[null,null,null,null,null,null,"2006-05-31",36530]
[null,null,null,null,null,null,"2006-06-01",37748]
[null,null,null,null,null,null,"2006-06-02",37942]
[null,null,null,null,null,null,"2006-06-05",36739]
[null,null,null,null,null,null,"2006-06-06",36557]
[null,null,null,null,null,null,"2006-06-07",35264]
[null,null,null,null,null,null,"2006-06-08",35437]
[null,null,null,null,null,null,"2006-06-09",35074]
[null,null,null,null,null,null,"2006-06-12",33554]
[null,null,null,null,null,null,"2006-06-13",32847]
[null,null,null,null,null,null,"2006-06-14",32941]
[null,null,null,null,null,null,"2006-06-15"]
[null,null,null,null,null,null,"2006-06-16",34398]
[null,null,null,null,null,null,"2006-06-19",33897]
[null,null,null,null,null,null,"2006-06-20",33632]
[null,null,null,null,null,null,"2006-06-21",34546]
[null,null,null,null,null,null,"2006-06-22",34316]
[null,null,null,null,null,null,"2006-06-23",34661]
[null,null,null,null,null,null,"2006-06-26",34631]
[null,null,null,null,null,null,"2006-06-27",34375]
[null,null,null,null,null,null,"2006-06-28",34834]
[null,null,null,null,null,null,"2006-06-29",36486]
[null,null,null,null,null,null,"2006-06-30",36630]
[null,null,null,null,null,null,"2006-07-03",37357]
[null,null,null,null,null,null,"2006-07-04",37367]
[null,null,null,null,null,null,"2006-07-05",36378]
[null,null,null,null,null,null,"2006-07-06",36533]
[null,null,null,null,null,null,"2006-07-07",36101]
[null,null,null,null,null,null,"2006-07-10",36140]
[null,null,null,null,null,null,"2006-07-11",36553]
[null,null,null,null,null,null,"2006-07-12",36229]
[null,null,null,null,null,null,"2006-07-13",35354]
[null,null,null,null,null,null,"2006-07-14",35349]
[null,null,null,null,null,null,"2006-07-17",34866]
[null,null,null,null,null,null,"2006-07-18",35130]
[null,null,null,null,null,null,"2006-07-19",36785]
[null,null,null,null,null,null,"2006-07-20",35846]
[null,null,null,null,null,null,"2006-07-21",35510]
[null,null,null,null,null,null,"2006-07-24",36224]
[null,null,null,null,null,null,"2006-07-25",36680]
[null,null,null,null,null,null,"2006-07-26",36594]
[null,null,null,null,null,null,"2006-07-27",36887]
[null,null,null,null,null,null,"2006-07-28",37381]
[null,null,null,null,null,null,"2006-07-31",37077]
[null,null,null,null,null,null,"2006-08-01",36839]
[null,null,null,null,null,null,"2006-08-02",37288]
[null,null,null,null,null,null,"2006-08-03",37451]
[null,null,null,null,null,null,"2006-08-04",37847]
[null,null,null,null,null,null,"2006-08-07",37697]
[null,null,null,null,null,null,"2006-08-08",37600]
[null,null,null,null,null,null,"2006-08-09",37255]
[null,null,null,null,null,null,"2006-08-10",37353]
[null,null,null,null,null,null,"2006-08-11",36944]
[null,null,null,null,null,null,"2006-08-14",36556]
[null,null,null,null,null,null,"2006-08-15",37295]
[null,null,null,null,null,null,"2006-08-16",37677]
[null,null,null,null,null,null,"2006-08-17",37558]
[null,null,null,null,null,null,"2006-08-18",37551]
[null,null,null,null,null,null,"2006-08-21",37160]
[null,null,null,null,null,null,"2006-08-22",36677]
[null,null,null,null,null,null,"2006-08-23",35512]
[null,null,null,null,null,null,"2006-08-24",35797]
[null,null,null,null,null,null,"2006-08-25",35957]
[null,null,null,null,null,null,"2006-08-28",36374]
[null,null,null,null,null,null,"2006-08-29",36303]
[null,null,null,null,null,null,"2006-08-30",36313]
[null,null,null,null,null,null,"2006-08-31",36232]
[null,null,null,null,null,null,"2006-09-01",37329]
[null,null,null,null,null,null,"2006-09-04",37693]
[null,null,null,null,null,null,"2006-09-05",37367]
[null,null,null,null,null,null,"2006-09-06",36709]
[null,null,null,null,null,null,"2006-09-07"]
[null,null,null,null,null,null,"2006-09-08",36558]
[null,null,null,null,null,null,"2006-09-11",35772]
[null,null,null,null,null,null,"2006-09-12",36146]
[null,null,null,null,null,null,"2006-09-13",36549]
[null,null,null,null,null,null,"2006-09-14",36153]
[null,null,null,null,null,null,"2006-09-15",36169]
[null,null,null,null,null,null,"2006-09-18",36482]
[null,null,null,null,null,null,"2006-09-19",35885]
[null,null,null,null,null,null,"2006-09-20",35196]
[null,null,null,null,null,null,"2006-09-21",34830]
[null,null,null,null,null,null,"2006-09-22",34798]
[null,null,null,null,null,null,"2006-09-25",34972]
[null,null,null,null,null,null,"2006-09-26",35818]
[null,null,null,null,null,null,"2006-09-27",36105]
[null,null,null,null,null,null,"2006-09-28",36486]
[null,null,null,null,null,null,"2006-09-29",36449]
[null,null,null,null,null,null,"2006-10-02",37057]
[null,null,null,null,null,null,"2006-10-03",36437]
[null,null,null,null,null,null,"2006-10-04",37749]
[null,null,null,null,null,null,"2006-10-05",37976]
[null,null,null,null,null,null,"2006-10-06",37940]
[null,null,null,null,null,null,"2006-10-09",38406]
[null,null,null,null,null,null,"2006-10-10",38654]
[null,null,null,null,null,null,"2006-10-11",38322]
[null,null,null,null,null,null,"2006-10-12"]
[null,null,null,null,null,null,"2006-10-13",38850]
[null,null,null,null,null,null,"2006-10-16",39229]
[null,null,null,null,null,null,"2006-10-17",38897]
[null,null,null,null,null,null,"2006-10-18",38685]
[null,null,null,null,null,null,"2006-10-19",38919]
[null,null,null,null,null,null,"2006-10-20",38642]
[null,null,null,null,null,null,"2006-10-23",39226]
[null,null,null,null,null,null,"2006-10-24",39498]
[null,null,null,null,null,null,"2006-10-25",39562]
[null,null,null,null,null,null,"2006-10-26",39644]
[null,null,null,null,null,null,"2006-10-27",39328]
[null,null,null,null,null,null,"2006-10-30",38900]
[null,null,null,null,null,null,"2006-10-31",39262]
[null,null,null,null,null,null,"2006-11-01",39930]
[null,null,null,null,null,null,"2006-11-02"]
[null,null,null,null,null,null,"2006-11-03",40435]
[null,null,null,null,null,null,"2006-11-06",41246]
[null,null,null,null,null,null,"2006-11-07",41048]
[null,null,null,null,null,null,"2006-11-08",41334]
[null,null,null,null,null,null,"2006-11-09",40815]
[null,null,null,null,null,null,"2006-11-10",40719]
[null,null,null,null,null,null,"2006-11-13",40605]
[null,null,null,null,null,null,"2006-11-14",41290]
[null,null,null,null,null,null,"2006-11-15"]
[null,null,null,null,null,null,"2006-11-16",41161]
[null,null,null,null,null,null,"2006-11-17",41029]
[null,null,null,null,null,null,"2006-11-20"]
[null,null,null,null,null,null,"2006-11-21",41570]
[null,null,null,null,null,null,"2006-11-22",41912]
[null,null,null,null,null,null,"2006-11-23",42069]
[null,null,null,null,null,null,"2006-11-24",41757]
[null,null,null,null,null,null,"2006-11-27",40914]
[null,null,null,null,null,null,"2006-11-28",41043]
[null,null,null,null,null,null,"2006-11-29",41970]
[null,null,null,null,null,null,"2006-11-30",41931]
[null,null,null,null,null,null,"2006-12-01",41327]
[null,null,null,null,null,null,"2006-12-04",42654]
[null,null,null,null,null,null,"2006-12-05",43157]
[null,null,null,null,null,null,"2006-12-06",43096]
[null,null,null,null,null,null,"2006-12-07",42909]
[null,null,null,null,null,null,"2006-12-08",42977]
[null,null,null,null,null,null,"2006-12-11",43297]
[null,null,null,null,null,null,"2006-12-12",43018]
[null,null,null,null,null,null,"2006-12-13",43284]
[null,null,null,null,null,null,"2006-12-14",43754]
[null,null,null,null,null,null,"2006-12-15",43595]
[null,null,null,null,null,null,"2006-12-18",43508]
[null,null,null,null,null,null,"2006-12-19",43589]
[null,null,null,null,null,null,"2006-12-20",43502]
[null,null,null,null,null,null,"2006-12-21",43385]
[null,null,null,null,null,null,"2006-12-22",43355]
[null,null,null,null,null,null,"2006-12-25"]
[null,null,null,null,null,null,"2006-12-26",43603]
[null,null,null,null,null,null,"2006-12-27",44526]
[null,null,null,null,null,null,"2006-12-28",44473]
[null,null,null,null,null,null,"2006-12-29"]
[null,null,null,null,null,null,"2007-01-01"]
[null,null,null,null,null,null,"2007-01-02",45382]
[null,null,null,null,null,null,"2007-01-03",44445]
[null,null,null,null,null,null,"2007-01-04",44019]
[null,null,null,null,null,null,"2007-01-05",42245]
[null,null,null,null,null,null,"2007-01-08",42829]
[null,null,null,null,null,null,"2007-01-09",42006]
[null,null,null,null,null,null,"2007-01-10",42335]
[null,null,null,null,null,null,"2007-01-11",42670]
[null,null,null,null,null,null,"2007-01-12",43094]
[null,null,null,null,null,null,"2007-01-15",42919]
[null,null,null,null,null,null,"2007-01-16",42624]
[null,null,null,null,null,null,"2007-01-17",42735]
[null,null,null,null,null,null,"2007-01-18",42477]
[null,null,null,null,null,null,"2007-01-19",43427]
[null,null,null,null,null,null,"2007-01-22",43553]
[null,null,null,null,null,null,"2007-01-23",44177]
[null,null,null,null,null,null,"2007-01-24",44686]
[null,null,null,null,null,null,"2007-01-25"]
[null,null,null,null,null,null,"2007-01-26",44412]
[null,null,null,null,null,null,"2007-01-29",43573]
[null,null,null,null,null,null,"2007-01-30",44044]
[null,null,null,null,null,null,"2007-01-31",44641]
[null,null,null,null,null,null,"2007-02-01",44815]
[null,null,null,null,null,null,"2007-02-02",44997]
[null,null,null,null,null,null,"2007-02-05",45286]
[null,null,null,null,null,null,"2007-02-06",45351]
[null,null,null,null,null,null,"2007-02-07",44587]
[null,null,null,null,null,null,"2007-02-08",44891]
[null,null,null,null,null,null,"2007-02-09",44284]
[null,null,null,null,null,null,"2007-02-12",43934]
[null,null,null,null,null,null,"2007-02-13",45197]
[null,null,null,null,null,null,"2007-02-14",45995]
[null,null,null,null,null,null,"2007-02-15",45955]
[null,null,null,null,null,null,"2007-02-16",45849]
[null,null,null,null,null,null,"2007-02-19"]
[null,null,null,null,null,null,"2007-02-20"]
[null,null,null,null,null,null,"2007-02-21",46090]
[null,null,null,null,null,null,"2007-02-22",46452]
[null,null,null,null,null,null,"2007-02-23",46015]
[null,null,null,null,null,null,"2007-02-26",46207]
[null,null,null,null,null,null,"2007-02-27",43145]
[null,null,null,null,null,null,"2007-02-28",43892]
[null,null,null,null,null,null,"2007-03-01",43516]
[null,null,null,null,null,null,"2007-03-02",42369]
[null,null,null,null,null,null,"2007-03-05",41179]
[null,null,null,null,null,null,"2007-03-06",43218]
[null,null,null,null,null,null,"2007-03-07",42667]
[null,null,null,null,null,null,"2007-03-08",43465]
[null,null,null,null,null,null,"2007-03-09",44133]
[null,null,null,null,null,null,"2007-03-12",44249]
[null,null,null,null,null,null,"2007-03-13",42749]
[null,null,null,null,null,null,"2007-03-14",43288]
[null,null,null,null,null,null,"2007-03-15",43278]
[null,null,null,null,null,null,"2007-03-16",42730]
[null,null,null,null,null,null,"2007-03-19",43712]
[null,null,null,null,null,null,"2007-03-20",44350]
[null,null,null,null,null,null,"2007-03-21",45630]
[null,null,null,null,null,null,"2007-03-22",45424]
[null,null,null,null,null,null,"2007-03-23",45532]
[null,null,null,null,null,null,"2007-03-26",45644]
[null,null,null,null,null,null,"2007-03-27",45206]
[null,null,null,null,null,null,"2007-03-28",44484]
[null,null,null,null,null,null,"2007-03-29",45355]
[null,null,null,null,null,null,"2007-03-30",45804]
[null,null,null,null,null,null,"2007-04-02",45597]
[null,null,null,null,null,null,"2007-04-03",46288]
[null,null,null,null,null,null,"2007-04-04",46553]
[null,null,null,null,null,null,"2007-04-05",46646]
[null,null,null,null,null,null,"2007-04-06"]
[null,null,null,null,null,null,"2007-04-09",46854]
[null,null,null,null,null,null,"2007-04-10",47174]
[null,null,null,null,null,null,"2007-04-11",46939]
[null,null,null,null,null,null,"2007-04-12",47346]
[null,null,null,null,null,null,"2007-04-13",47926]
[null,null,null,null,null,null,"2007-04-16",48921]
[null,null,null,null,null,null,"2007-04-17",48755]
[null,null,null,null,null,null,"2007-04-18",48709]
[null,null,null,null,null,null,"2007-04-19",48762]
[null,null,null,null,null,null,"2007-04-20",49408]
[null,null,null,null,null,null,"2007-04-23",49162]
[null,null,null,null,null,null,"2007-04-24",49070]
[null,null,null,null,null,null,"2007-04-25",49675]
[null,null,null,null,null,null,"2007-04-26",49067]
[null,null,null,null,null,null,"2007-04-27",49229]
[null,null,null,null,null,null,"2007-04-30",48956]
[null,null,null,null,null,null,"2007-05-01"]
[null,null,null,null,null,null,"2007-05-02",49471]
[null,null,null,null,null,null,"2007-05-03",50218]
[null,null,null,null,null,null,"2007-05-04",50597]
[null,null,null,null,null,null,"2007-05-07",50281]
[null,null,null,null,null,null,"2007-05-08",50277]
[null,null,null,null,null,null,"2007-05-09",51300]
[null,null,null,null,null,null,"2007-05-10",50234]
[null,null,null,null,null,null,"2007-05-11",50902]
[null,null,null,null,null,null,"2007-05-14",50510]
[null,null,null,null,null,null,"2007-05-15",50518]
[null,null,null,null,null,null,"2007-05-16",51737]
[null,null,null,null,null,null,"2007-05-17",51631]
[null,null,null,null,null,null,"2007-05-18",52077]
[null,null,null,null,null,null,"2007-05-21",52423]
[null,null,null,null,null,null,"2007-05-22",52208]
[null,null,null,null,null,null,"2007-05-23",51812]
[null,null,null,null,null,null,"2007-05-24",50530]
[null,null,null,null,null,null,"2007-05-25",51617]
[null,null,null,null,null,null,"2007-05-28",52119]
[null,null,null,null,null,null,"2007-05-29",51713]
[null,null,null,null,null,null,"2007-05-30",52527]
[null,null,null,null,null,null,"2007-05-31",52268]
[null,null,null,null,null,null,"2007-06-01",53422]
[null,null,null,null,null,null,"2007-06-04",53242]
[null,null,null,null,null,null,"2007-06-05",53162]
[null,null,null,null,null,null,"2007-06-06",52049]
[null,null,null,null,null,null,"2007-06-07"]
[null,null,null,null,null,null,"2007-06-08",52329]
[null,null,null,null,null,null,"2007-06-11",52776]
[null,null,null,null,null,null,"2007-06-12",51797]
[null,null,null,null,null,null,"2007-06-13",52993]
[null,null,null,null,null,null,"2007-06-14",53712]
[null,null,null,null,null,null,"2007-06-15",54518]
[null,null,null,null,null,null,"2007-06-18",54730]
[null,null,null,null,null,null,"2007-06-19",54643]
[null,null,null,null,null,null,"2007-06-20",54029]
[null,null,null,null,null,null,"2007-06-21",54656]
[null,null,null,null,null,null,"2007-06-22",54267]
[null,null,null,null,null,null,"2007-06-25",54041]
[null,null,null,null,null,null,"2007-06-26",53851]
[null,null,null,null,null,null,"2007-06-27",54143]
[null,null,null,null,null,null,"2007-06-28",54146]
[null,null,null,null,null,null,"2007-06-29",54392]
[null,null,null,null,null,null,"2007-07-02",55371]
[null,null,null,null,null,null,"2007-07-03",55699]
[null,null,null,null,null,null,"2007-07-04",55696]
[null,null,null,null,null,null,"2007-07-05",55932]
[null,null,null,null,null,null,"2007-07-06",56443]
[null,null,null,null,null,null,"2007-07-09"]
[null,null,null,null,null,null,"2007-07-10",55882]
[null,null,null,null,null,null,"2007-07-11",56356]
[null,null,null,null,null,null,"2007-07-12",57613]
[null,null,null,null,null,null,"2007-07-13",57644]
[null,null,null,null,null,null,"2007-07-16",57374]
[null,null,null,null,null,null,"2007-07-17",57659]
[null,null,null,null,null,null,"2007-07-18",57555]
[null,null,null,null,null,null,"2007-07-19",58124]
[null,null,null,null,null,null,"2007-07-20",57442]
[null,null,null,null,null,null,"2007-07-23",58036]
[null,null,null,null,null,null,"2007-07-24",55794]
[null,null,null,null,null,null,"2007-07-25",56001]
[null,null,null,null,null,null,"2007-07-26",53893]
[null,null,null,null,null,null,"2007-07-27",52922]
[null,null,null,null,null,null,"2007-07-30",54572]
[null,null,null,null,null,null,"2007-07-31",54182]
[null,null,null,null,null,null,"2007-08-01",54233]
[null,null,null,null,null,null,"2007-08-02",54690]
[null,null,null,null,null,null,"2007-08-03",52846]
[null,null,null,null,null,null,"2007-08-06",53091]
[null,null,null,null,null,null,"2007-08-07",53802]
[null,null,null,null,null,null,"2007-08-08",55241]
[null,null,null,null,null,null,"2007-08-09",53430]
[null,null,null,null,null,null,"2007-08-10",52638]
[null,null,null,null,null,null,"2007-08-13",52434]
[null,null,null,null,null,null,"2007-08-14",50911]
[null,null,null,null,null,null,"2007-08-15",49285]
[null,null,null,null,null,null,"2007-08-16",48015]
[null,null,null,null,null,null,"2007-08-17",48558]
[null,null,null,null,null,null,"2007-08-20",49206]
[null,null,null,null,null,null,"2007-08-21",49815]
[null,null,null,null,null,null,"2007-08-22",51744]
[null,null,null,null,null,null,"2007-08-23",51848]
[null,null,null,null,null,null,"2007-08-24",52997]
[null,null,null,null,null,null,"2007-08-27",53078]
[null,null,null,null,null,null,"2007-08-28",51645]
[null,null,null,null,null,null,"2007-08-29",52734]
[null,null,null,null,null,null,"2007-08-30",52857]
[null,null,null,null,null,null,"2007-08-31",54637]
[null,null,null,null,null,null,"2007-09-03",54832]
[null,null,null,null,null,null,"2007-09-04",55250]
[null,null,null,null,null,null,"2007-09-05",54407]
[null,null,null,null,null,null,"2007-09-06",54569]
[null,null,null,null,null,null,"2007-09-07"]
[null,null,null,null,null,null,"2007-09-10",52652]
[null,null,null,null,null,null,"2007-09-11",53920]
[null,null,null,null,null,null,"2007-09-12",53882]
[null,null,null,null,null,null,"2007-09-13",54908]
[null,null,null,null,null,null,"2007-09-14",54671]
[null,null,null,null,null,null,"2007-09-17",54340]
[null,null,null,null,null,null,"2007-09-18",56666]
[null,null,null,null,null,null,"2007-09-19",57264]
[null,null,null,null,null,null,"2007-09-20",56906]
[null,null,null,null,null,null,"2007-09-21",57798]
[null,null,null,null,null,null,"2007-09-24",58719]
[null,null,null,null,null,null,"2007-09-25",58857]
[null,null,null,null,null,null,"2007-09-26",59714]
[null,null,null,null,null,null,"2007-09-27",61052]
[null,null,null,null,null,null,"2007-09-28",60465]
[null,null,null,null,null,null,"2007-10-01",62340]
[null,null,null,null,null,null,"2007-10-02",62017]
[null,null,null,null,null,null,"2007-10-03",60098]
[null,null,null,null,null,null,"2007-10-04",60406]
[null,null,null,null,null,null,"2007-10-05",62318]
[null,null,null,null,null,null,"2007-10-08",62660]
[null,null,null,null,null,null,"2007-10-09",63548]
[null,null,null,null,null,null,"2007-10-10",63197]
[null,null,null,null,null,null,"2007-10-11",62455]
[null,null,null,null,null,null,"2007-10-12"]
[null,null,null,null,null,null,"2007-10-15",62969]
[null,null,null,null,null,null,"2007-10-16",61717]
[null,null,null,null,null,null,"2007-10-17",63193]
[null,null,null,null,null,null,"2007-10-18",63261]
[null,null,null,null,null,null,"2007-10-19",60894]
[null,null,null,null,null,null,"2007-10-22",61215]
[null,null,null,null,null,null,"2007-10-23",62697]
[null,null,null,null,null,null,"2007-10-24",62624]
[null,null,null,null,null,null,"2007-10-25",62341]
[null,null,null,null,null,null,"2007-10-26",64275]
[null,null,null,null,null,null,"2007-10-29",65044]
[null,null,null,null,null,null,"2007-10-30",64383]
[null,null,null,null,null,null,"2007-10-31",65317]
[null,null,null,null,null,null,"2007-11-01",64050]
[null,null,null,null,null,null,"2007-11-02"]
[null,null,null,null,null,null,"2007-11-05",62959]
[null,null,null,null,null,null,"2007-11-06",64503]
[null,null,null,null,null,null,"2007-11-07",63500]
[null,null,null,null,null,null,"2007-11-08",63561]
[null,null,null,null,null,null,"2007-11-09",64320]
[null,null,null,null,null,null,"2007-11-12",61526]
[null,null,null,null,null,null,"2007-11-13",62927]
[null,null,null,null,null,null,"2007-11-14",64630]
[null,null,null,null,null,null,"2007-11-15"]
[null,null,null,null,null,null,"2007-11-16",64609]
[null,null,null,null,null,null,"2007-11-19",62336]
[null,null,null,null,null,null,"2007-11-20"]
[null,null,null,null,null,null,"2007-11-21",60581]
[null,null,null,null,null,null,"2007-11-22",60653]
[null,null,null,null,null,null,"2007-11-23",60970]
[null,null,null,null,null,null,"2007-11-26",59069]
[null,null,null,null,null,null,"2007-11-27",59431]
[null,null,null,null,null,null,"2007-11-28",61714]
[null,null,null,null,null,null,"2007-11-29",62156]
[null,null,null,null,null,null,"2007-11-30",63006]
[null,null,null,null,null,null,"2007-12-03",63199]
[null,null,null,null,null,null,"2007-12-04",63481]
[null,null,null,null,null,null,"2007-12-05",64927]
[null,null,null,null,null,null,"2007-12-06",65790]
[null,null,null,null,null,null,"2007-12-07",65638]
[null,null,null,null,null,null,"2007-12-10",65445]
[null,null,null,null,null,null,"2007-12-11",64512]
[null,null,null,null,null,null,"2007-12-12",64741]
[null,null,null,null,null,null,"2007-12-13",62860]
[null,null,null,null,null,null,"2007-12-14",62444]
[null,null,null,null,null,null,"2007-12-17",59828]
[null,null,null,null,null,null,"2007-12-18",61096]
[null,null,null,null,null,null,"2007-12-19",61721]
[null,null,null,null,null,null,"2007-12-20",61716]
[null,null,null,null,null,null,"2007-12-21",63097]
[null,null,null,null,null,null,"2007-12-24"]
[null,null,null,null,null,null,"2007-12-25"]
[null,null,null,null,null,null,"2007-12-26",64288]
[null,null,null,null,null,null,"2007-12-27",63774]
[null,null,null,null,null,null,"2007-12-28",63886]
[null,null,null,null,null,null,"2007-12-31"]
[null,null,null,null,null,null,"2008-01-01"]
[null,null,null,null,null,null,"2008-01-02",62815]
[null,null,null,null,null,null,"2008-01-03",62891]
[null,null,null,null,null,null,"2008-01-04",61036]
[null,null,null,null,null,null,"2008-01-07",60772]
[null,null,null,null,null,null,"2008-01-08",62080]
[null,null,null,null,null,null,"2008-01-09",62673]
[null,null,null,null,null,null,"2008-01-10",63515]
[null,null,null,null,null,null,"2008-01-11",61942]
[null,null,null,null,null,null,"2008-01-14",62187]
[null,null,null,null,null,null,"2008-01-15",59907]
[null,null,null,null,null,null,"2008-01-16",58777]
[null,null,null,null,null,null,"2008-01-17",57036]
[null,null,null,null,null,null,"2008-01-18",57506]
[null,null,null,null,null,null,"2008-01-21",53709]
[null,null,null,null,null,null,"2008-01-22",56097]
[null,null,null,null,null,null,"2008-01-23",54234]
[null,null,null,null,null,null,"2008-01-24",57463]
[null,null,null,null,null,null,"2008-01-25"]
[null,null,null,null,null,null,"2008-01-28",58593]
[null,null,null,null,null,null,"2008-01-29",59529]
[null,null,null,null,null,null,"2008-01-30",60289]
[null,null,null,null,null,null,"2008-01-31",59490]
[null,null,null,null,null,null,"2008-02-01",61079]
[null,null,null,null,null,null,"2008-02-04"]
[null,null,null,null,null,null,"2008-02-05"]
[null,null,null,null,null,null,"2008-02-06",58968]
[null,null,null,null,null,null,"2008-02-07",58965]
[null,null,null,null,null,null,"2008-02-08",59075]
[null,null,null,null,null,null,"2008-02-11",60643]
[null,null,null,null,null,null,"2008-02-12",61805]
[null,null,null,null,null,null,"2008-02-13",62590]
[null,null,null,null,null,null,"2008-02-14",61818]
[null,null,null,null,null,null,"2008-02-15",61271]
[null,null,null,null,null,null,"2008-02-18",62801]
[null,null,null,null,null,null,"2008-02-19",62296]
[null,null,null,null,null,null,"2008-02-20",63747]
[null,null,null,null,null,null,"2008-02-21",63792]
[null,null,null,null,null,null,"2008-02-22",64608]
[null,null,null,null,null,null,"2008-02-25",65000]
[null,null,null,null,null,null,"2008-02-26",65182]
[null,null,null,null,null,null,"2008-02-27",65494]
[null,null,null,null,null,null,"2008-02-28",65555]
[null,null,null,null,null,null,"2008-02-29",63489]
[null,null,null,null,null,null,"2008-03-03",64490]
[null,null,null,null,null,null,"2008-03-04",63655]
[null,null,null,null,null,null,"2008-03-05",64629]
[null,null,null,null,null,null,"2008-03-06",62974]
[null,null,null,null,null,null,"2008-03-07",61867]
[null,null,null,null,null,null,"2008-03-10",59999]
[null,null,null,null,null,null,"2008-03-11",62367]
[null,null,null,null,null,null,"2008-03-12",62176]
[null,null,null,null,null,null,"2008-03-13",62279]
[null,null,null,null,null,null,"2008-03-14",61990]
[null,null,null,null,null,null,"2008-03-17",60011]
[null,null,null,null,null,null,"2008-03-18",61932]
[null,null,null,null,null,null,"2008-03-19",58827]
[null,null,null,null,null,null,"2008-03-20",58987]
[null,null,null,null,null,null,"2008-03-21"]
[null,null,null,null,null,null,"2008-03-24",59812]
[null,null,null,null,null,null,"2008-03-25",61234]
[null,null,null,null,null,null,"2008-03-26",61415]
[null,null,null,null,null,null,"2008-03-27",60761]
[null,null,null,null,null,null,"2008-03-28",60452]
[null,null,null,null,null,null,"2008-03-31",60968]
[null,null,null,null,null,null,"2008-04-01",62774]
[null,null,null,null,null,null,"2008-04-02",63364]
[null,null,null,null,null,null,"2008-04-03",64175]
[null,null,null,null,null,null,"2008-04-04",64445]
[null,null,null,null,null,null,"2008-04-07",64175]
[null,null,null,null,null,null,"2008-04-08",64539]
[null,null,null,null,null,null,"2008-04-09",63476]
[null,null,null,null,null,null,"2008-04-10",63527]
[null,null,null,null,null,null,"2008-04-11",62585]
[null,null,null,null,null,null,"2008-04-14",62153]
[null,null,null,null,null,null,"2008-04-15",62618]
[null,null,null,null,null,null,"2008-04-16",64151]
[null,null,null,null,null,null,"2008-04-17",64552]
[null,null,null,null,null,null,"2008-04-18",64922]
[null,null,null,null,null,null,"2008-04-21"]
[null,null,null,null,null,null,"2008-04-22",65412]
[null,null,null,null,null,null,"2008-04-23",64947]
[null,null,null,null,null,null,"2008-04-24",64576]
[null,null,null,null,null,null,"2008-04-25",65187]
[null,null,null,null,null,null,"2008-04-28",65677]
[null,null,null,null,null,null,"2008-04-29",63825]
[null,null,null,null,null,null,"2008-04-30",67868]
[null,null,null,null,null,null,"2008-05-01"]
[null,null,null,null,null,null,"2008-05-02",69366]
[null,null,null,null,null,null,"2008-05-05",70174]
[null,null,null,null,null,null,"2008-05-06",70195]
[null,null,null,null,null,null,"2008-05-07",69017]
[null,null,null,null,null,null,"2008-05-08",69722]
[null,null,null,null,null,null,"2008-05-09",69645]
[null,null,null,null,null,null,"2008-05-12",70415]
[null,null,null,null,null,null,"2008-05-13",70503]
[null,null,null,null,null,null,"2008-05-14",70026]
[null,null,null,null,null,null,"2008-05-15",71492]
[null,null,null,null,null,null,"2008-05-16",72766]
[null,null,null,null,null,null,"2008-05-19",73438]
[null,null,null,null,null,null,"2008-05-20",73516]
[null,null,null,null,null,null,"2008-05-21",72294]
[null,null,null,null,null,null,"2008-05-22"]
[null,null,null,null,null,null,"2008-05-23",71451]
[null,null,null,null,null,null,"2008-05-26",71628]
[null,null,null,null,null,null,"2008-05-27",70992]
[null,null,null,null,null,null,"2008-05-28",73153]
[null,null,null,null,null,null,"2008-05-29",71797]
[null,null,null,null,null,null,"2008-05-30",72592]
[null,null,null,null,null,null,"2008-06-02",71897]
[null,null,null,null,null,null,"2008-06-03",70011]
[null,null,null,null,null,null,"2008-06-04",68673]
[null,null,null,null,null,null,"2008-06-05",71209]
[null,null,null,null,null,null,"2008-06-06",69785]
[null,null,null,null,null,null,"2008-06-09",69281]
[null,null,null,null,null,null,"2008-06-10",67774]
[null,null,null,null,null,null,"2008-06-11",66794]
[null,null,null,null,null,null,"2008-06-12",67319]
[null,null,null,null,null,null,"2008-06-13",67203]
[null,null,null,null,null,null,"2008-06-16",67284]
[null,null,null,null,null,null,"2008-06-17",68437]
[null,null,null,null,null,null,"2008-06-18",67090]
[null,null,null,null,null,null,"2008-06-19",66590]
[null,null,null,null,null,null,"2008-06-20",64613]
[null,null,null,null,null,null,"2008-06-23",64640]
[null,null,null,null,null,null,"2008-06-24",64167]
[null,null,null,null,null,null,"2008-06-25",65853]
[null,null,null,null,null,null,"2008-06-26",63946]
[null,null,null,null,null,null,"2008-06-27",64321]
[null,null,null,null,null,null,"2008-06-30",65017]
[null,null,null,null,null,null,"2008-07-01",63396]
[null,null,null,null,null,null,"2008-07-02",61106]
[null,null,null,null,null,null,"2008-07-03",59273]
[null,null,null,null,null,null,"2008-07-04",59365]
[null,null,null,null,null,null,"2008-07-07",59088]
[null,null,null,null,null,null,"2008-07-08",59535]
[null,null,null,null,null,null,"2008-07-09"]
[null,null,null,null,null,null,"2008-07-10",60252]
[null,null,null,null,null,null,"2008-07-11",60148]
[null,null,null,null,null,null,"2008-07-14",60720]
[null,null,null,null,null,null,"2008-07-15",61015]
[null,null,null,null,null,null,"2008-07-16",62056]
[null,null,null,null,null,null,"2008-07-17",60108]
[null,null,null,null,null,null,"2008-07-18",59988]
[null,null,null,null,null,null,"2008-07-21",60771]
[null,null,null,null,null,null,"2008-07-22",59647]
[null,null,null,null,null,null,"2008-07-23",59420]
[null,null,null,null,null,null,"2008-07-24",57434]
[null,null,null,null,null,null,"2008-07-25",57199]
[null,null,null,null,null,null,"2008-07-28",56869]
[null,null,null,null,null,null,"2008-07-29",58042]
[null,null,null,null,null,null,"2008-07-30",59997]
[null,null,null,null,null,null,"2008-07-31",59505]
[null,null,null,null,null,null,"2008-08-01",57630]
[null,null,null,null,null,null,"2008-08-04",55609]
[null,null,null,null,null,null,"2008-08-05",56470]
[null,null,null,null,null,null,"2008-08-06",57542]
[null,null,null,null,null,null,"2008-08-07",57017]
[null,null,null,null,null,null,"2008-08-08",56584]
[null,null,null,null,null,null,"2008-08-11",54720]
[null,null,null,null,null,null,"2008-08-12",54502]
[null,null,null,null,null,null,"2008-08-13",54573]
[null,null,null,null,null,null,"2008-08-14",55138]
[null,null,null,null,null,null,"2008-08-15",54244]
[null,null,null,null,null,null,"2008-08-18",53326]
[null,null,null,null,null,null,"2008-08-19",53638]
[null,null,null,null,null,null,"2008-08-20",55377]
[null,null,null,null,null,null,"2008-08-21",55934]
[null,null,null,null,null,null,"2008-08-22",55850]
[null,null,null,null,null,null,"2008-08-25",54477]
[null,null,null,null,null,null,"2008-08-26",54358]
[null,null,null,null,null,null,"2008-08-27",55519]
[null,null,null,null,null,null,"2008-08-28",56382]
[null,null,null,null,null,null,"2008-08-29",55680]
[null,null,null,null,null,null,"2008-09-01",55162]
[null,null,null,null,null,null,"2008-09-02",54404]
[null,null,null,null,null,null,"2008-09-03",53527]
[null,null,null,null,null,null,"2008-09-04",51408]
[null,null,null,null,null,null,"2008-09-05",51939]
[null,null,null,null,null,null,"2008-09-08",50717]
[null,null,null,null,null,null,"2008-09-09",48435]
[null,null,null,null,null,null,"2008-09-10",49633]
[null,null,null,null,null,null,"2008-09-11",51270]
[null,null,null,null,null,null,"2008-09-12",52392]
[null,null,null,null,null,null,"2008-09-15",48416]
[null,null,null,null,null,null,"2008-09-16",49228]
[null,null,null,null,null,null,"2008-09-17",45908]
[null,null,null,null,null,null,"2008-09-18",48422]
[null,null,null,null,null,null,"2008-09-19",53055]
[null,null,null,null,null,null,"2008-09-22",51540]
[null,null,null,null,null,null,"2008-09-23",49593]
[null,null,null,null,null,null,"2008-09-24",49842]
[null,null,null,null,null,null,"2008-09-25",51828]
[null,null,null,null,null,null,"2008-09-26",50782]
[null,null,null,null,null,null,"2008-09-29",46028]
[null,null,null,null,null,null,"2008-09-30",49541]
[null,null,null,null,null,null,"2008-10-01",49798]
[null,null,null,null,null,null,"2008-10-02",46145]
[null,null,null,null,null,null,"2008-10-03",44517]
[null,null,null,null,null,null,"2008-10-06",42100]
[null,null,null,null,null,null,"2008-10-07",40139]
[null,null,null,null,null,null,"2008-10-08",38593]
[null,null,null,null,null,null,"2008-10-09",37080]
[null,null,null,null,null,null,"2008-10-10",35609]
[null,null,null,null,null,null,"2008-10-13",40829]
[null,null,null,null,null,null,"2008-10-14",41569]
[null,null,null,null,null,null,"2008-10-15",36833]
[null,null,null,null,null,null,"2008-10-16",36441]
[null,null,null,null,null,null,"2008-10-17",36399]
[null,null,null,null,null,null,"2008-10-20",39441]
[null,null,null,null,null,null,"2008-10-21",39043]
[null,null,null,null,null,null,"2008-10-22",35069]
[null,null,null,null,null,null,"2008-10-23",33818]
[null,null,null,null,null,null,"2008-10-24",31481]
[null,null,null,null,null,null,"2008-10-27",29435]
[null,null,null,null,null,null,"2008-10-28",33386]
[null,null,null,null,null,null,"2008-10-29",34845]
[null,null,null,null,null,null,"2008-10-30",37448]
[null,null,null,null,null,null,"2008-10-31",37256]
[null,null,null,null,null,null,"2008-11-03",38249]
[null,null,null,null,null,null,"2008-11-04",40254]
[null,null,null,null,null,null,"2008-11-05",37785]
[null,null,null,null,null,null,"2008-11-06",36361]
[null,null,null,null,null,null,"2008-11-07",36665]
[null,null,null,null,null,null,"2008-11-10",36776]
[null,null,null,null,null,null,"2008-11-11",37261]
[null,null,null,null,null,null,"2008-11-12",34373]
[null,null,null,null,null,null,"2008-11-13",35993]
[null,null,null,null,null,null,"2008-11-14",35789]
[null,null,null,null,null,null,"2008-11-17",35717]
[null,null,null,null,null,null,"2008-11-18",34094]
[null,null,null,null,null,null,"2008-11-19",33404]
[null,null,null,null,null,null,"2008-11-20"]
[null,null,null,null,null,null,"2008-11-21",31250]
[null,null,null,null,null,null,"2008-11-24",34188]
[null,null,null,null,null,null,"2008-11-25",34812]
[null,null,null,null,null,null,"2008-11-26",36469]
[null,null,null,null,null,null,"2008-11-27",36212]
[null,null,null,null,null,null,"2008-11-28",36595]
[null,null,null,null,null,null,"2008-12-01",34740]
[null,null,null,null,null,null,"2008-12-02",35000]
[null,null,null,null,null,null,"2008-12-03",35296]
[null,null,null,null,null,null,"2008-12-04",35127]
[null,null,null,null,null,null,"2008-12-05",35347]
[null,null,null,null,null,null,"2008-12-08",38284]
[null,null,null,null,null,null,"2008-12-09",37968]
[null,null,null,null,null,null,"2008-12-10",39004]
[null,null,null,null,null,null,"2008-12-11",38519]
[null,null,null,null,null,null,"2008-12-12",39373]
[null,null,null,null,null,null,"2008-12-15",38320]
[null,null,null,null,null,null,"2008-12-16",39993]
[null,null,null,null,null,null,"2008-12-17",39947]
[null,null,null,null,null,null,"2008-12-18",39536]
[null,null,null,null,null,null,"2008-12-19",39131]
[null,null,null,null,null,null,"2008-12-22",37618]
[null,null,null,null,null,null,"2008-12-23",36470]
[null,null,null,null,null,null,"2008-12-24"]
[null,null,null,null,null,null,"2008-12-25"]
[null,null,null,null,null,null,"2008-12-26",36864]
[null,null,null,null,null,null,"2008-12-29",37060]
[null,null,null,null,null,null,"2008-12-30",37550]
[null,null,null,null,null,null,"2008-12-31"]
[null,null,null,null,null,null,"2009-01-01"]
[null,null,null,null,null,null,"2009-01-02",40244]
[null,null,null,null,null,null,"2009-01-05",41518]
[null,null,null,null,null,null,"2009-01-06",42312]
[null,null,null,null,null,null,"2009-01-07",40820]
[null,null,null,null,null,null,"2009-01-08",41990]
[null,null,null,null,null,null,"2009-01-09",41582]
[null,null,null,null,null,null,"2009-01-12",39403]
[null,null,null,null,null,null,"2009-01-13",39544]
[null,null,null,null,null,null,"2009-01-14",37981]
[null,null,null,null,null,null,"2009-01-15",39151]
[null,null,null,null,null,null,"2009-01-16",39341]
[null,null,null,null,null,null,"2009-01-19",38828]
[null,null,null,null,null,null,"2009-01-20",37272]
[null,null,null,null,null,null,"2009-01-21",38542]
[null,null,null,null,null,null,"2009-01-22",37894]
[null,null,null,null,null,null,"2009-01-23",38132]
[null,null,null,null,null,null,"2009-01-26",38509]
[null,null,null,null,null,null,"2009-01-27",38698]
[null,null,null,null,null,null,"2009-01-28",40227]
[null,null,null,null,null,null,"2009-01-29",39638]
[null,null,null,null,null,null,"2009-01-30",39300]
[null,null,null,null,null,null,"2009-02-02",38666]
[null,null,null,null,null,null,"2009-02-03",39746]
[null,null,null,null,null,null,"2009-02-04",40129]
[null,null,null,null,null,null,"2009-02-05",41108]
[null,null,null,null,null,null,"2009-02-06",42755]
[null,null,null,null,null,null,"2009-02-09",42100]
[null,null,null,null,null,null,"2009-02-10",41207]
[null,null,null,null,null,null,"2009-02-11",40845]
[null,null,null,null,null,null,"2009-02-12",40500]
[null,null,null,null,null,null,"2009-02-13",41673]
[null,null,null,null,null,null,"2009-02-16",41841]
[null,null,null,null,null,null,"2009-02-17",39846]
[null,null,null,null,null,null,"2009-02-18",39674]
[null,null,null,null,null,null,"2009-02-19",39730]
[null,null,null,null,null,null,"2009-02-20",38714]
[null,null,null,null,null,null,"2009-02-23"]
[null,null,null,null,null,null,"2009-02-24"]
[null,null,null,null,null,null,"2009-02-25",38231]
[null,null,null,null,null,null,"2009-02-26",38180]
[null,null,null,null,null,null,"2009-02-27",38183]
[null,null,null,null,null,null,"2009-03-02",36234]
[null,null,null,null,null,null,"2009-03-03",36467]
[null,null,null,null,null,null,"2009-03-04",38402]
[null,null,null,null,null,null,"2009-03-05",37368]
[null,null,null,null,null,null,"2009-03-06",37105]
[null,null,null,null,null,null,"2009-03-09",36741]
[null,null,null,null,null,null,"2009-03-10",38794]
[null,null,null,null,null,null,"2009-03-11",38804]
[null,null,null,null,null,null,"2009-03-12",39151]
[null,null,null,null,null,null,"2009-03-13",39015]
[null,null,null,null,null,null,"2009-03-16",38607]
[null,null,null,null,null,null,"2009-03-17",39510]
[null,null,null,null,null,null,"2009-03-18",40142]
[null,null,null,null,null,null,"2009-03-19",40453]
[null,null,null,null,null,null,"2009-03-20",40076]
[null,null,null,null,null,null,"2009-03-23",42438]
[null,null,null,null,null,null,"2009-03-24",41475]
[null,null,null,null,null,null,"2009-03-25",41799]
[null,null,null,null,null,null,"2009-03-26",42588]
[null,null,null,null,null,null,"2009-03-27",41907]
[null,null,null,null,null,null,"2009-03-30",40653]
[null,null,null,null,null,null,"2009-03-31",40925]
[null,null,null,null,null,null,"2009-04-01",41976]
[null,null,null,null,null,null,"2009-04-02",43736]
[null,null,null,null,null,null,"2009-04-03",44390]
[null,null,null,null,null,null,"2009-04-06",44167]
[null,null,null,null,null,null,"2009-04-07",43824]
[null,null,null,null,null,null,"2009-04-08",44181]
[null,null,null,null,null,null,"2009-04-09",45538]
[null,null,null,null,null,null,"2009-04-10"]
[null,null,null,null,null,null,"2009-04-13",45991]
[null,null,null,null,null,null,"2009-04-14",45418]
[null,null,null,null,null,null,"2009-04-15",45272]
[null,null,null,null,null,null,"2009-04-16",46024]
[null,null,null,null,null,null,"2009-04-17",45778]
[null,null,null,null,null,null,"2009-04-20",44433]
[null,null,null,null,null,null,"2009-04-21"]
[null,null,null,null,null,null,"2009-04-22",44888]
[null,null,null,null,null,null,"2009-04-23",45801]
[null,null,null,null,null,null,"2009-04-24",46771]
[null,null,null,null,null,null,"2009-04-27",45819]
[null,null,null,null,null,null,"2009-04-28",45821]
[null,null,null,null,null,null,"2009-04-29",47226]
[null,null,null,null,null,null,"2009-04-30",47289]
[null,null,null,null,null,null,"2009-05-01"]
[null,null,null,null,null,null,"2009-05-04",50404]
[null,null,null,null,null,null,"2009-05-05",50669]
[null,null,null,null,null,null,"2009-05-06",51499]
[null,null,null,null,null,null,"2009-05-07",50058]
[null,null,null,null,null,null,"2009-05-08",51395]
[null,null,null,null,null,null,"2009-05-11",50976]
[null,null,null,null,null,null,"2009-05-12",50325]
[null,null,null,null,null,null,"2009-05-13",48679]
[null,null,null,null,null,null,"2009-05-14",49446]
[null,null,null,null,null,null,"2009-05-15",49007]
[null,null,null,null,null,null,"2009-05-18",51463]
[null,null,null,null,null,null,"2009-05-19",51346]
[null,null,null,null,null,null,"2009-05-20",51245]
[null,null,null,null,null,null,"2009-05-21",50087]
[null,null,null,null,null,null,"2009-05-22",50568]
[null,null,null,null,null,null,"2009-05-25",50816]
[null,null,null,null,null,null,"2009-05-26",51840]
[null,null,null,null,null,null,"2009-05-27",51791]
[null,null,null,null,null,null,"2009-05-28",53040]
[null,null,null,null,null,null,"2009-05-29",53197]
[null,null,null,null,null,null,"2009-06-01",54486]
[null,null,null,null,null,null,"2009-06-02",53999]
[null,null,null,null,null,null,"2009-06-03",52086]
[null,null,null,null,null,null,"2009-06-04",53463]
[null,null,null,null,null,null,"2009-06-05",53341]
[null,null,null,null,null,null,"2009-06-08",53630]
[null,null,null,null,null,null,"2009-06-09",53157]
[null,null,null,null,null,null,"2009-06-10",53410]
[null,null,null,null,null,null,"2009-06-11"]
[null,null,null,null,null,null,"2009-06-12",53558]
[null,null,null,null,null,null,"2009-06-15",52033]
[null,null,null,null,null,null,"2009-06-16",51205]
[null,null,null,null,null,null,"2009-06-17",51045]
[null,null,null,null,null,null,"2009-06-18",50903]
[null,null,null,null,null,null,"2009-06-19",51373]
[null,null,null,null,null,null,"2009-06-22",49494]
[null,null,null,null,null,null,"2009-06-23",49813]
[null,null,null,null,null,null,"2009-06-24",49672]
[null,null,null,null,null,null,"2009-06-25",51514]
[null,null,null,null,null,null,"2009-06-26",51485]
[null,null,null,null,null,null,"2009-06-29",52137]
[null,null,null,null,null,null,"2009-06-30",51465]
[null,null,null,null,null,null,"2009-07-01",51543]
[null,null,null,null,null,null,"2009-07-02",51024]
[null,null,null,null,null,null,"2009-07-03",50934]
[null,null,null,null,null,null,"2009-07-06",50622]
[null,null,null,null,null,null,"2009-07-07",49456]
[null,null,null,null,null,null,"2009-07-08",49177]
[null,null,null,null,null,null,"2009-07-09"]
[null,null,null,null,null,null,"2009-07-10",49220]
[null,null,null,null,null,null,"2009-07-13",49186]
[null,null,null,null,null,null,"2009-07-14",48872]
[null,null,null,null,null,null,"2009-07-15",51296]
[null,null,null,null,null,null,"2009-07-16",51918]
[null,null,null,null,null,null,"2009-07-17",52072]
[null,null,null,null,null,null,"2009-07-20",53154]
[null,null,null,null,null,null,"2009-07-21",53233]
[null,null,null,null,null,null,"2009-07-22",53072]
[null,null,null,null,null,null,"2009-07-23",54249]
[null,null,null,null,null,null,"2009-07-24",54457]
[null,null,null,null,null,null,"2009-07-27",54548]
[null,null,null,null,null,null,"2009-07-28",54471]
[null,null,null,null,null,null,"2009-07-29",53734]
[null,null,null,null,null,null,"2009-07-30",54478]
[null,null,null,null,null,null,"2009-07-31",54765]
[null,null,null,null,null,null,"2009-08-03",55997]
[null,null,null,null,null,null,"2009-08-04",56038]
[null,null,null,null,null,null,"2009-08-05",56384]
[null,null,null,null,null,null,"2009-08-06",55754]
[null,null,null,null,null,null,"2009-08-07",56329]
[null,null,null,null,null,null,"2009-08-10",56830]
[null,null,null,null,null,null,"2009-08-11",55761]
[null,null,null,null,null,null,"2009-08-12",56588]
[null,null,null,null,null,null,"2009-08-13",57047]
[null,null,null,null,null,null,"2009-08-14",56638]
[null,null,null,null,null,null,"2009-08-17",55218]
[null,null,null,null,null,null,"2009-08-18",55748]
[null,null,null,null,null,null,"2009-08-19",56156]
[null,null,null,null,null,null,"2009-08-20",56831]
[null,null,null,null,null,null,"2009-08-21",57728]
[null,null,null,null,null,null,"2009-08-24",57775]
[null,null,null,null,null,null,"2009-08-25",57421]
[null,null,null,null,null,null,"2009-08-26",57765]
[null,null,null,null,null,null,"2009-08-27",57703]
[null,null,null,null,null,null,"2009-08-28",57700]
[null,null,null,null,null,null,"2009-08-31",56488]
[null,null,null,null,null,null,"2009-09-01",55814]
[null,null,null,null,null,null,"2009-09-02",55385]
[null,null,null,null,null,null,"2009-09-03",55707]
[null,null,null,null,null,null,"2009-09-04",56652]
[null,null,null,null,null,null,"2009-09-07"]
[null,null,null,null,null,null,"2009-09-08",57854]
[null,null,null,null,null,null,"2009-09-09",57909]
[null,null,null,null,null,null,"2009-09-10",58535]
[null,null,null,null,null,null,"2009-09-11",58366]
[null,null,null,null,null,null,"2009-09-14",58867]
[null,null,null,null,null,null,"2009-09-15",59263]
[null,null,null,null,null,null,"2009-09-16",60410]
[null,null,null,null,null,null,"2009-09-17",60236]
[null,null,null,null,null,null,"2009-09-18",60703]
[null,null,null,null,null,null,"2009-09-21",60928]
[null,null,null,null,null,null,"2009-09-22",61493]
[null,null,null,null,null,null,"2009-09-23",60496]
[null,null,null,null,null,null,"2009-09-24",60046]
[null,null,null,null,null,null,"2009-09-25",60355]
[null,null,null,null,null,null,"2009-09-28",61316]
[null,null,null,null,null,null,"2009-09-29",61235]
[null,null,null,null,null,null,"2009-09-30",61517]
[null,null,null,null,null,null,"2009-10-01",60459]
[null,null,null,null,null,null,"2009-10-02",61171]
[null,null,null,null,null,null,"2009-10-05",62369]
[null,null,null,null,null,null,"2009-10-06",62670]
[null,null,null,null,null,null,"2009-10-07",62638]
[null,null,null,null,null,null,"2009-10-08",63759]
[null,null,null,null,null,null,"2009-10-09",64071]
[null,null,null,null,null,null,"2009-10-12"]
[null,null,null,null,null,null,"2009-10-13",64645]
[null,null,null,null,null,null,"2009-10-14",66201]
[null,null,null,null,null,null,"2009-10-15",66703]
[null,null,null,null,null,null,"2009-10-16",66200]
[null,null,null,null,null,null,"2009-10-19",67239]
[null,null,null,null,null,null,"2009-10-20",65303]
[null,null,null,null,null,null,"2009-10-21",65485]
[null,null,null,null,null,null,"2009-10-22",66134]
[null,null,null,null,null,null,"2009-10-23",65058]
[null,null,null,null,null,null,"2009-10-26",65085]
[null,null,null,null,null,null,"2009-10-27",63161]
[null,null,null,null,null,null,"2009-10-28",60162]
[null,null,null,null,null,null,"2009-10-29",63720]
[null,null,null,null,null,null,"2009-10-30",61545]
[null,null,null,null,null,null,"2009-11-02"]
[null,null,null,null,null,null,"2009-11-03",62643]
[null,null,null,null,null,null,"2009-11-04",63912]
[null,null,null,null,null,null,"2009-11-05",64815]
[null,null,null,null,null,null,"2009-11-06",64466]
[null,null,null,null,null,null,"2009-11-09",66214]
[null,null,null,null,null,null,"2009-11-10",66303]
[null,null,null,null,null,null,"2009-11-11",66431]
[null,null,null,null,null,null,"2009-11-12",64447]
[null,null,null,null,null,null,"2009-11-13",65325]
[null,null,null,null,null,null,"2009-11-16",66627]
[null,null,null,null,null,null,"2009-11-17",67405]
[null,null,null,null,null,null,"2009-11-18",66515]
[null,null,null,null,null,null,"2009-11-19",66327]
[null,null,null,null,null,null,"2009-11-20"]
[null,null,null,null,null,null,"2009-11-23",66809]
[null,null,null,null,null,null,"2009-11-24",67317]
[null,null,null,null,null,null,"2009-11-25",67917]
[null,null,null,null,null,null,"2009-11-26",66391]
[null,null,null,null,null,null,"2009-11-27",67082]
[null,null,null,null,null,null,"2009-11-30",67044]
[null,null,null,null,null,null,"2009-12-01",68408]
[null,null,null,null,null,null,"2009-12-02",68614]
[null,null,null,null,null,null,"2009-12-03",68314]
[null,null,null,null,null,null,"2009-12-04",67603]
[null,null,null,null,null,null,"2009-12-07",68512]
[null,null,null,null,null,null,"2009-12-08",67728]
[null,null,null,null,null,null,"2009-12-09",68011]
[null,null,null,null,null,null,"2009-12-10",68728]
[null,null,null,null,null,null,"2009-12-11",69267]
[null,null,null,null,null,null,"2009-12-14",69349]
[null,null,null,null,null,null,"2009-12-15",69310]
[null,null,null,null,null,null,"2009-12-16",68622]
[null,null,null,null,null,null,"2009-12-17",67067]
[null,null,null,null,null,null,"2009-12-18",66794]
[null,null,null,null,null,null,"2009-12-21",65925]
[null,null,null,null,null,null,"2009-12-22",67417]
[null,null,null,null,null,null,"2009-12-23",67588]
[null,null,null,null,null,null,"2009-12-24"]
[null,null,null,null,null,null,"2009-12-25"]
[null,null,null,null,null,null,"2009-12-28",67901]
[null,null,null,null,null,null,"2009-12-29",68296]
[null,null,null,null,null,null,"2009-12-30",68588]
[null,null,null,null,null,null,"2009-12-31"]
[null,null,null,null,null,null,"2010-01-01"]
[null,null,null,null,null,null,"2010-01-04",70045]
[null,null,null,null,null,null,"2010-01-05",70239]
[null,null,null,null,null,null,"2010-01-06",70729]
[null,null,null,null,null,null,"2010-01-07",70451]
[null,null,null,null,null,null,"2010-01-08",70262]
[null,null,null,null,null,null,"2010-01-11",70433]
[null,null,null,null,null,null,"2010-01-12",70075]
[null,null,null,null,null,null,"2010-01-13",70385]
[null,null,null,null,null,null,"2010-01-14",69801]
[null,null,null,null,null,null,"2010-01-15",68978]
[null,null,null,null,null,null,"2010-01-18",69400]
[null,null,null,null,null,null,"2010-01-19",69908]
[null,null,null,null,null,null,"2010-01-20",68200]
[null,null,null,null,null,null,"2010-01-21",66270]
[null,null,null,null,null,null,"2010-01-22",66220]
[null,null,null,null,null,null,"2010-01-25"]
[null,null,null,null,null,null,"2010-01-26",65523]
[null,null,null,null,null,null,"2010-01-27",65069]
[null,null,null,null,null,null,"2010-01-28",65587]
[null,null,null,null,null,null,"2010-01-29",65401]
[null,null,null,null,null,null,"2010-02-01",66571]
[null,null,null,null,null,null,"2010-02-02",67163]
[null,null,null,null,null,null,"2010-02-03",67108]
[null,null,null,null,null,null,"2010-02-04",63934]
[null,null,null,null,null,null,"2010-02-05",62762]
[null,null,null,null,null,null,"2010-02-08",63153]
[null,null,null,null,null,null,"2010-02-09",64718]
[null,null,null,null,null,null,"2010-02-10",65051]
[null,null,null,null,null,null,"2010-02-11",66128]
[null,null,null,null,null,null,"2010-02-12",65854]
[null,null,null,null,null,null,"2010-02-15"]
[null,null,null,null,null,null,"2010-02-16"]
[null,null,null,null,null,null,"2010-02-17",67284]
[null,null,null,null,null,null,"2010-02-18",67836]
[null,null,null,null,null,null,"2010-02-19",67597]
[null,null,null,null,null,null,"2010-02-22",67184]
[null,null,null,null,null,null,"2010-02-23",66108]
[null,null,null,null,null,null,"2010-02-24",65794]
[null,null,null,null,null,null,"2010-02-25",66121]
[null,null,null,null,null,null,"2010-02-26",66503]
[null,null,null,null,null,null,"2010-03-01",67227]
[null,null,null,null,null,null,"2010-03-02",67779]
[null,null,null,null,null,null,"2010-03-03",67641]
[null,null,null,null,null,null,"2010-03-04",67814]
[null,null,null,null,null,null,"2010-03-05",68846]
[null,null,null,null,null,null,"2010-03-08",68575]
[null,null,null,null,null,null,"2010-03-09",69576]
[null,null,null,null,null,null,"2010-03-10",69979]
[null,null,null,null,null,null,"2010-03-11",69884]
[null,null,null,null,null,null,"2010-03-12",69341]
[null,null,null,null,null,null,"2010-03-15",69023]
[null,null,null,null,null,null,"2010-03-16",69942]
[null,null,null,null,null,null,"2010-03-17",69723]
[null,null,null,null,null,null,"2010-03-18",69697]
[null,null,null,null,null,null,"2010-03-19",68828]
[null,null,null,null,null,null,"2010-03-22",69041]
[null,null,null,null,null,null,"2010-03-23",69386]
[null,null,null,null,null,null,"2010-03-24",68913]
[null,null,null,null,null,null,"2010-03-25",68441]
[null,null,null,null,null,null,"2010-03-26",68682]
[null,null,null,null,null,null,"2010-03-29",69939]
[null,null,null,null,null,null,"2010-03-30",69959]
[null,null,null,null,null,null,"2010-03-31",70371]
[null,null,null,null,null,null,"2010-04-01",71136]
[null,null,null,null,null,null,"2010-04-02"]
[null,null,null,null,null,null,"2010-04-05",71289]
[null,null,null,null,null,null,"2010-04-06",71095]
[null,null,null,null,null,null,"2010-04-07",70792]
[null,null,null,null,null,null,"2010-04-08",71784]
[null,null,null,null,null,null,"2010-04-09",71417]
[null,null,null,null,null,null,"2010-04-12",70614]
[null,null,null,null,null,null,"2010-04-13",70792]
[null,null,null,null,null,null,"2010-04-14",71034]
[null,null,null,null,null,null,"2010-04-15",70524]
[null,null,null,null,null,null,"2010-04-16",69421]
[null,null,null,null,null,null,"2010-04-19",69097]
[null,null,null,null,null,null,"2010-04-20",69318]
[null,null,null,null,null,null,"2010-04-21"]
[null,null,null,null,null,null,"2010-04-22",69386]
[null,null,null,null,null,null,"2010-04-23",69509]
[null,null,null,null,null,null,"2010-04-26",68871]
[null,null,null,null,null,null,"2010-04-27",66511]
[null,null,null,null,null,null,"2010-04-28",66655]
[null,null,null,null,null,null,"2010-04-29",67978]
[null,null,null,null,null,null,"2010-04-30",67529]
[null,null,null,null,null,null,"2010-05-03",67119]
[null,null,null,null,null,null,"2010-05-04",64869]
[null,null,null,null,null,null,"2010-05-05",64914]
[null,null,null,null,null,null,"2010-05-06",63414]
[null,null,null,null,null,null,"2010-05-07",62870]
[null,null,null,null,null,null,"2010-05-10",65452]
[null,null,null,null,null,null,"2010-05-11",64424]
[null,null,null,null,null,null,"2010-05-12",65223]
[null,null,null,null,null,null,"2010-05-13",64788]
[null,null,null,null,null,null,"2010-05-14",63412]
[null,null,null,null,null,null,"2010-05-17",62866]
[null,null,null,null,null,null,"2010-05-18",60841]
[null,null,null,null,null,null,"2010-05-19",59689]
[null,null,null,null,null,null,"2010-05-20",58192]
[null,null,null,null,null,null,"2010-05-21",60259]
[null,null,null,null,null,null,"2010-05-24",59915]
[null,null,null,null,null,null,"2010-05-25",59184]
[null,null,null,null,null,null,"2010-05-26",60190]
[null,null,null,null,null,null,"2010-05-27",62091]
[null,null,null,null,null,null,"2010-05-28",61946]
[null,null,null,null,null,null,"2010-05-31",63046]
[null,null,null,null,null,null,"2010-06-01",61840]
[null,null,null,null,null,null,"2010-06-02",62942]
[null,null,null,null,null,null,"2010-06-03"]
[null,null,null,null,null,null,"2010-06-04",61675]
[null,null,null,null,null,null,"2010-06-07",61182]
[null,null,null,null,null,null,"2010-06-08",61793]
[null,null,null,null,null,null,"2010-06-09",61478]
[null,null,null,null,null,null,"2010-06-10",63048]
[null,null,null,null,null,null,"2010-06-11",63605]
[null,null,null,null,null,null,"2010-06-14",63532]
[null,null,null,null,null,null,"2010-06-15",64442]
[null,null,null,null,null,null,"2010-06-16",64750]
[null,null,null,null,null,null,"2010-06-17",64540]
[null,null,null,null,null,null,"2010-06-18",64437]
[null,null,null,null,null,null,"2010-06-21",64829]
[null,null,null,null,null,null,"2010-06-22",64810]
[null,null,null,null,null,null,"2010-06-23",65160]
[null,null,null,null,null,null,"2010-06-24",63936]
[null,null,null,null,null,null,"2010-06-25",64823]
[null,null,null,null,null,null,"2010-06-28",64225]
[null,null,null,null,null,null,"2010-06-29",61977]
[null,null,null,null,null,null,"2010-06-30",60935]
[null,null,null,null,null,null,"2010-07-01",61236]
[null,null,null,null,null,null,"2010-07-02",61429]
[null,null,null,null,null,null,"2010-07-05",60865]
[null,null,null,null,null,null,"2010-07-06",62064]
[null,null,null,null,null,null,"2010-07-07",63283]
[null,null,null,null,null,null,"2010-07-08",63476]
[null,null,null,null,null,null,"2010-07-09"]
[null,null,null,null,null,null,"2010-07-12",62960]
[null,null,null,null,null,null,"2010-07-13",63685]
[null,null,null,null,null,null,"2010-07-14",63479]
[null,null,null,null,null,null,"2010-07-15",63489]
[null,null,null,null,null,null,"2010-07-16",62339]
[null,null,null,null,null,null,"2010-07-19",63297]
[null,null,null,null,null,null,"2010-07-20",64462]
[null,null,null,null,null,null,"2010-07-21",64476]
[null,null,null,null,null,null,"2010-07-22",65748]
[null,null,null,null,null,null,"2010-07-23",66322]
[null,null,null,null,null,null,"2010-07-26",66443]
[null,null,null,null,null,null,"2010-07-27",66674]
[null,null,null,null,null,null,"2010-07-28",66808]
[null,null,null,null,null,null,"2010-07-29",66953]
[null,null,null,null,null,null,"2010-07-30",67515]
[null,null,null,null,null,null,"2010-08-02",68517]
[null,null,null,null,null,null,"2010-08-03",67997]
[null,null,null,null,null,null,"2010-08-04",68272]
[null,null,null,null,null,null,"2010-08-05",68411]
[null,null,null,null,null,null,"2010-08-06",68094]
[null,null,null,null,null,null,"2010-08-09",67862]
[null,null,null,null,null,null,"2010-08-10",67223]
[null,null,null,null,null,null,"2010-08-11",65790]
[null,null,null,null,null,null,"2010-08-12",65966]
[null,null,null,null,null,null,"2010-08-13",66264]
[null,null,null,null,null,null,"2010-08-16",66701]
[null,null,null,null,null,null,"2010-08-17",67583]
[null,null,null,null,null,null,"2010-08-18",67638]
[null,null,null,null,null,null,"2010-08-19",66887]
[null,null,null,null,null,null,"2010-08-20",66677]
[null,null,null,null,null,null,"2010-08-23",65981]
[null,null,null,null,null,null,"2010-08-24",65156]
[null,null,null,null,null,null,"2010-08-25",64803]
[null,null,null,null,null,null,"2010-08-26",63867]
[null,null,null,null,null,null,"2010-08-27",65585]
[null,null,null,null,null,null,"2010-08-30",64260]
[null,null,null,null,null,null,"2010-08-31",65145]
[null,null,null,null,null,null,"2010-09-01",67072]
[null,null,null,null,null,null,"2010-09-02",66808]
[null,null,null,null,null,null,"2010-09-03",66678]
[null,null,null,null,null,null,"2010-09-06",66747]
[null,null,null,null,null,null,"2010-09-07"]
[null,null,null,null,null,null,"2010-09-08",66407]
[null,null,null,null,null,null,"2010-09-09",66624]
[null,null,null,null,null,null,"2010-09-10",66806]
[null,null,null,null,null,null,"2010-09-13",68030]
[null,null,null,null,null,null,"2010-09-14",67691]
[null,null,null,null,null,null,"2010-09-15",68106]
[null,null,null,null,null,null,"2010-09-16",67662]
[null,null,null,null,null,null,"2010-09-17",67089]
[null,null,null,null,null,null,"2010-09-20",68190]
[null,null,null,null,null,null,"2010-09-21",67719]
[null,null,null,null,null,null,"2010-09-22",68325]
[null,null,null,null,null,null,"2010-09-23",68794]
[null,null,null,null,null,null,"2010-09-24",68196]
[null,null,null,null,null,null,"2010-09-27",68815]
[null,null,null,null,null,null,"2010-09-28",69227]
[null,null,null,null,null,null,"2010-09-29",69228]
[null,null,null,null,null,null,"2010-09-30",69429]
[null,null,null,null,null,null,"2010-10-01",70229]
[null,null,null,null,null,null,"2010-10-04",70384]
[null,null,null,null,null,null,"2010-10-05",71283]
[null,null,null,null,null,null,"2010-10-06",70541]
[null,null,null,null,null,null,"2010-10-07",69918]
[null,null,null,null,null,null,"2010-10-08",70808]
[null,null,null,null,null,null,"2010-10-11",70946]
[null,null,null,null,null,null,"2010-10-12"]
[null,null,null,null,null,null,"2010-10-13",71674]
[null,null,null,null,null,null,"2010-10-14",71692]
[null,null,null,null,null,null,"2010-10-15",71830]
[null,null,null,null,null,null,"2010-10-18",71735]
[null,null,null,null,null,null,"2010-10-19",69863]
[null,null,null,null,null,null,"2010-10-20",70404]
[null,null,null,null,null,null,"2010-10-21",69652]
[null,null,null,null,null,null,"2010-10-22",69529]
[null,null,null,null,null,null,"2010-10-25",69580]
[null,null,null,null,null,null,"2010-10-26",70740]
[null,null,null,null,null,null,"2010-10-27",70568]
[null,null,null,null,null,null,"2010-10-28",70320]
[null,null,null,null,null,null,"2010-10-29",70673]
[null,null,null,null,null,null,"2010-11-01",71560]
[null,null,null,null,null,null,"2010-11-02"]
[null,null,null,null,null,null,"2010-11-03",71904]
[null,null,null,null,null,null,"2010-11-04",72995]
[null,null,null,null,null,null,"2010-11-05",72606]
[null,null,null,null,null,null,"2010-11-08",72657]
[null,null,null,null,null,null,"2010-11-09",71679]
[null,null,null,null,null,null,"2010-11-10",71638]
[null,null,null,null,null,null,"2010-11-11",71195]
[null,null,null,null,null,null,"2010-11-12",70367]
[null,null,null,null,null,null,"2010-11-15"]
[null,null,null,null,null,null,"2010-11-16",69192]
[null,null,null,null,null,null,"2010-11-17",69708]
[null,null,null,null,null,null,"2010-11-18",70781]
[null,null,null,null,null,null,"2010-11-19",70897]
[null,null,null,null,null,null,"2010-11-22",69632]
[null,null,null,null,null,null,"2010-11-23",67952]
[null,null,null,null,null,null,"2010-11-24",69629]
[null,null,null,null,null,null,"2010-11-25",69361]
[null,null,null,null,null,null,"2010-11-26",68226]
[null,null,null,null,null,null,"2010-11-29",67908]
[null,null,null,null,null,null,"2010-11-30",67705]
[null,null,null,null,null,null,"2010-12-01",69345]
[null,null,null,null,null,null,"2010-12-02",69527]
[null,null,null,null,null,null,"2010-12-03",69766]
[null,null,null,null,null,null,"2010-12-06",69551]
[null,null,null,null,null,null,"2010-12-07",69337]
[null,null,null,null,null,null,"2010-12-08",68174]
[null,null,null,null,null,null,"2010-12-09",67879]
[null,null,null,null,null,null,"2010-12-10",68341]
[null,null,null,null,null,null,"2010-12-13",69126]
[null,null,null,null,null,null,"2010-12-14",68742]
[null,null,null,null,null,null,"2010-12-15",67870]
[null,null,null,null,null,null,"2010-12-16",67306]
[null,null,null,null,null,null,"2010-12-17",67981]
[null,null,null,null,null,null,"2010-12-20",67263]
[null,null,null,null,null,null,"2010-12-21",68214]
[null,null,null,null,null,null,"2010-12-22",68470]
[null,null,null,null,null,null,"2010-12-23",68485]
[null,null,null,null,null,null,"2010-12-24"]
[null,null,null,null,null,null,"2010-12-27",67803]
[null,null,null,null,null,null,"2010-12-28",68040]
[null,null,null,null,null,null,"2010-12-29",68952]
[null,null,null,null,null,null,"2010-12-30",69304]
[null,null,null,null,null,null,"2010-12-31"]
[null,null,null,null,null,null,"2011-01-03",69962]
[null,null,null,null,null,null,"2011-01-04",70317]
[null,null,null,null,null,null,"2011-01-05",71091]
[null,null,null,null,null,null,"2011-01-06",70578]
[null,null,null,null,null,null,"2011-01-07",70057]
[null,null,null,null,null,null,"2011-01-10",70127]
[null,null,null,null,null,null,"2011-01-11",70423]
[null,null,null,null,null,null,"2011-01-12",71632]
[null,null,null,null,null,null,"2011-01-13",70721]
[null,null,null,null,null,null,"2011-01-14",70940]
[null,null,null,null,null,null,"2011-01-17",70609]
[null,null,null,null,null,null,"2011-01-18",70919]
[null,null,null,null,null,null,"2011-01-19",70058]
[null,null,null,null,null,null,"2011-01-20",69561]
[null,null,null,null,null,null,"2011-01-21",69133]
[null,null,null,null,null,null,"2011-01-24",69426]
[null,null,null,null,null,null,"2011-01-25"]
[null,null,null,null,null,null,"2011-01-26",68709]
[null,null,null,null,null,null,"2011-01-27",68050]
[null,null,null,null,null,null,"2011-01-28",66697]
[null,null,null,null,null,null,"2011-01-31",66574]
[null,null,null,null,null,null,"2011-02-01",67847]
[null,null,null,null,null,null,"2011-02-02",66688]
[null,null,null,null,null,null,"2011-02-03",66764]
[null,null,null,null,null,null,"2011-02-04",65269]
[null,null,null,null,null,null,"2011-02-07",65362]
[null,null,null,null,null,null,"2011-02-08",65771]
[null,null,null,null,null,null,"2011-02-09",64217]
[null,null,null,null,null,null,"2011-02-10",64577]
[null,null,null,null,null,null,"2011-02-11",65755]
[null,null,null,null,null,null,"2011-02-14",66557]
[null,null,null,null,null,null,"2011-02-15",66341]
[null,null,null,null,null,null,"2011-02-16",67570]
[null,null,null,null,null,null,"2011-02-17",67684]
[null,null,null,null,null,null,"2011-02-18",68066]
[null,null,null,null,null,null,"2011-02-21",67258]
[null,null,null,null,null,null,"2011-02-22",66439]
[null,null,null,null,null,null,"2011-02-23",66910]
[null,null,null,null,null,null,"2011-02-24",66948]
[null,null,null,null,null,null,"2011-02-25",66902]
[null,null,null,null,null,null,"2011-02-28",67383]
[null,null,null,null,null,null,"2011-03-01",66242]
[null,null,null,null,null,null,"2011-03-02",67281]
[null,null,null,null,null,null,"2011-03-03",68145]
[null,null,null,null,null,null,"2011-03-04",68012]
[null,null,null,null,null,null,"2011-03-07"]
[null,null,null,null,null,null,"2011-03-08"]
[null,null,null,null,null,null,"2011-03-09",67263]
[null,null,null,null,null,null,"2011-03-10",66040]
[null,null,null,null,null,null,"2011-03-11",66684]
[null,null,null,null,null,null,"2011-03-14",67169]
[null,null,null,null,null,null,"2011-03-15",67005]
[null,null,null,null,null,null,"2011-03-16",66002]
[null,null,null,null,null,null,"2011-03-17",66215]
[null,null,null,null,null,null,"2011-03-18",66879]
[null,null,null,null,null,null,"2011-03-21",66689]
[null,null,null,null,null,null,"2011-03-22",67578]
[null,null,null,null,null,null,"2011-03-23",67795]
[null,null,null,null,null,null,"2011-03-24",67532]
[null,null,null,null,null,null,"2011-03-25",67765]
[null,null,null,null,null,null,"2011-03-28",67192]
[null,null,null,null,null,null,"2011-03-29",67418]
[null,null,null,null,null,null,"2011-03-30",67997]
[null,null,null,null,null,null,"2011-03-31",68586]
[null,null,null,null,null,null,"2011-04-01",69268]
[null,null,null,null,null,null,"2011-04-04",69703]
[null,null,null,null,null,null,"2011-04-05",69837]
[null,null,null,null,null,null,"2011-04-06",69036]
[null,null,null,null,null,null,"2011-04-07",69176]
[null,null,null,null,null,null,"2011-04-08",68718]
[null,null,null,null,null,null,"2011-04-11",68164]
[null,null,null,null,null,null,"2011-04-12",66896]
[null,null,null,null,null,null,"2011-04-13",66486]
[null,null,null,null,null,null,"2011-04-14",66278]
[null,null,null,null,null,null,"2011-04-15",66684]
[null,null,null,null,null,null,"2011-04-18",65415]
[null,null,null,null,null,null,"2011-04-19",66158]
[null,null,null,null,null,null,"2011-04-20",67058]
[null,null,null,null,null,null,"2011-04-21"]
[null,null,null,null,null,null,"2011-04-22"]
[null,null,null,null,null,null,"2011-04-25",66972]
[null,null,null,null,null,null,"2011-04-26",67144]
[null,null,null,null,null,null,"2011-04-27",66264]
[null,null,null,null,null,null,"2011-04-28",65673]
[null,null,null,null,null,null,"2011-04-29",66132]
[null,null,null,null,null,null,"2011-05-02",65462]
[null,null,null,null,null,null,"2011-05-03",64318]
[null,null,null,null,null,null,"2011-05-04",63615]
[null,null,null,null,null,null,"2011-05-05",63407]
[null,null,null,null,null,null,"2011-05-06",64417]
[null,null,null,null,null,null,"2011-05-09",64621]
[null,null,null,null,null,null,"2011-05-10",64876]
[null,null,null,null,null,null,"2011-05-11",63775]
[null,null,null,null,null,null,"2011-05-12",64003]
[null,null,null,null,null,null,"2011-05-13",63235]
[null,null,null,null,null,null,"2011-05-16",62829]
[null,null,null,null,null,null,"2011-05-17",63673]
[null,null,null,null,null,null,"2011-05-18",62840]
[null,null,null,null,null,null,"2011-05-19",62367]
[null,null,null,null,null,null,"2011-05-20",62596]
[null,null,null,null,null,null,"2011-05-23",62345]
[null,null,null,null,null,null,"2011-05-24",63336]
[null,null,null,null,null,null,"2011-05-25",63388]
[null,null,null,null,null,null,"2011-05-26",64098]
[null,null,null,null,null,null,"2011-05-27",64294]
[null,null,null,null,null,null,"2011-05-30",63953]
[null,null,null,null,null,null,"2011-05-31",64620]
[null,null,null,null,null,null,"2011-06-01",63411]
[null,null,null,null,null,null,"2011-06-02",64218]
[null,null,null,null,null,null,"2011-06-03",64340]
[null,null,null,null,null,null,"2011-06-06",63067]
[null,null,null,null,null,null,"2011-06-07",63217]
[null,null,null,null,null,null,"2011-06-08",63032]
[null,null,null,null,null,null,"2011-06-09",63468]
[null,null,null,null,null,null,"2011-06-10",62697]
[null,null,null,null,null,null,"2011-06-13",62022]
[null,null,null,null,null,null,"2011-06-14",62204]
[null,null,null,null,null,null,"2011-06-15",61603]
[null,null,null,null,null,null,"2011-06-16",60880]
[null,null,null,null,null,null,"2011-06-17",61059]
[null,null,null,null,null,null,"2011-06-20",61168]
[null,null,null,null,null,null,"2011-06-21",61423]
[null,null,null,null,null,null,"2011-06-22",61194]
[null,null,null,null,null,null,"2011-06-23"]
[null,null,null,null,null,null,"2011-06-24",61016]
[null,null,null,null,null,null,"2011-06-27",61216]
[null,null,null,null,null,null,"2011-06-28",62303]
[null,null,null,null,null,null,"2011-06-29",62333]
[null,null,null,null,null,null,"2011-06-30",62403]
[null,null,null,null,null,null,"2011-07-01",63394]
[null,null,null,null,null,null,"2011-07-04",63891]
[null,null,null,null,null,null,"2011-07-05",63038]
[null,null,null,null,null,null,"2011-07-06",62565]
[null,null,null,null,null,null,"2011-07-07",62207]
[null,null,null,null,null,null,"2011-07-08",61513]
[null,null,null,null,null,null,"2011-07-11",60223]
[null,null,null,null,null,null,"2011-07-12",59704]
[null,null,null,null,null,null,"2011-07-13",60669]
[null,null,null,null,null,null,"2011-07-14",59679]
[null,null,null,null,null,null,"2011-07-15",59478]
[null,null,null,null,null,null,"2011-07-18",58837]
[null,null,null,null,null,null,"2011-07-19",59082]
[null,null,null,null,null,null,"2011-07-20",59119]
[null,null,null,null,null,null,"2011-07-21",60262]
[null,null,null,null,null,null,"2011-07-22",60270]
[null,null,null,null,null,null,"2011-07-25",59970]
[null,null,null,null,null,null,"2011-07-26",59339]
[null,null,null,null,null,null,"2011-07-27",58288]
[null,null,null,null,null,null,"2011-07-28",58708]
[null,null,null,null,null,null,"2011-07-29",58823]
[null,null,null,null,null,null,"2011-08-01",58535]
[null,null,null,null,null,null,"2011-08-02",57310]
[null,null,null,null,null,null,"2011-08-03",56017]
[null,null,null,null,null,null,"2011-08-04",52811]
[null,null,null,null,null,null,"2011-08-05",52949]
[null,null,null,null,null,null,"2011-08-08",48668]
[null,null,null,null,null,null,"2011-08-09",51150]
[null,null,null,null,null,null,"2011-08-10",51395]
[null,null,null,null,null,null,"2011-08-11",53343]
[null,null,null,null,null,null,"2011-08-12",53473]
[null,null,null,null,null,null,"2011-08-15",54651]
[null,null,null,null,null,null,"2011-08-16",54323]
[null,null,null,null,null,null,"2011-08-17",55073]
[null,null,null,null,null,null,"2011-08-18",53134]
[null,null,null,null,null,null,"2011-08-19",52447]
[null,null,null,null,null,null,"2011-08-22",52440]
[null,null,null,null,null,null,"2011-08-23",53786]
[null,null,null,null,null,null,"2011-08-24",53795]
[null,null,null,null,null,null,"2011-08-25",52953]
[null,null,null,null,null,null,"2011-08-26",53350]
[null,null,null,null,null,null,"2011-08-29",54860]
[null,null,null,null,null,null,"2011-08-30",55385]
[null,null,null,null,null,null,"2011-08-31",56495]
[null,null,null,null,null,null,"2011-09-01",58118]
[null,null,null,null,null,null,"2011-09-02",56531]
[null,null,null,null,null,null,"2011-09-05",54998]
[null,null,null,null,null,null,"2011-09-06",56607]
[null,null,null,null,null,null,"2011-09-07"]
[null,null,null,null,null,null,"2011-09-08",57623]
[null,null,null,null,null,null,"2011-09-09",55778]
[null,null,null,null,null,null,"2011-09-12",55685]
[null,null,null,null,null,null,"2011-09-13",55543]
[null,null,null,null,null,null,"2011-09-14",56286]
[null,null,null,null,null,null,"2011-09-15",56381]
[null,null,null,null,null,null,"2011-09-16",57210]
[null,null,null,null,null,null,"2011-09-19",57102]
[null,null,null,null,null,null,"2011-09-20",56378]
[null,null,null,null,null,null,"2011-09-21",55981]
[null,null,null,null,null,null,"2011-09-22",53280]
[null,null,null,null,null,null,"2011-09-23",53230]
[null,null,null,null,null,null,"2011-09-26",53747]
[null,null,null,null,null,null,"2011-09-27",53920]
[null,null,null,null,null,null,"2011-09-28",53270]
[null,null,null,null,null,null,"2011-09-29",53384]
[null,null,null,null,null,null,"2011-09-30",52324]
[null,null,null,null,null,null,"2011-10-03",50791]
[null,null,null,null,null,null,"2011-10-04",50686]
[null,null,null,null,null,null,"2011-10-05",51013]
[null,null,null,null,null,null,"2011-10-06",52290]
[null,null,null,null,null,null,"2011-10-07",51243]
[null,null,null,null,null,null,"2011-10-10",53273]
[null,null,null,null,null,null,"2011-10-11",53838]
[null,null,null,null,null,null,"2011-10-12"]
[null,null,null,null,null,null,"2011-10-13",54601]
[null,null,null,null,null,null,"2011-10-14",55030]
[null,null,null,null,null,null,"2011-10-17",53911]
[null,null,null,null,null,null,"2011-10-18",55031]
[null,null,null,null,null,null,"2011-10-19",54966]
[null,null,null,null,null,null,"2011-10-20",54009]
[null,null,null,null,null,null,"2011-10-21",55255]
[null,null,null,null,null,null,"2011-10-24",56891]
[null,null,null,null,null,null,"2011-10-25",56285]
[null,null,null,null,null,null,"2011-10-26",57143]
[null,null,null,null,null,null,"2011-10-27",59270]
[null,null,null,null,null,null,"2011-10-28",59513]
[null,null,null,null,null,null,"2011-10-31",58338]
[null,null,null,null,null,null,"2011-11-01",57322]
[null,null,null,null,null,null,"2011-11-02"]
[null,null,null,null,null,null,"2011-11-03",58196]
[null,null,null,null,null,null,"2011-11-04",58669]
[null,null,null,null,null,null,"2011-11-07",59198]
[null,null,null,null,null,null,"2011-11-08",59026]
[null,null,null,null,null,null,"2011-11-09",57549]
[null,null,null,null,null,null,"2011-11-10",57321]
[null,null,null,null,null,null,"2011-11-11",58546]
[null,null,null,null,null,null,"2011-11-14",58258]
[null,null,null,null,null,null,"2011-11-15"]
[null,null,null,null,null,null,"2011-11-16",58559]
[null,null,null,null,null,null,"2011-11-17",56988]
[null,null,null,null,null,null,"2011-11-18",56731]
[null,null,null,null,null,null,"2011-11-21",56284]
[null,null,null,null,null,null,"2011-11-22",55878]
[null,null,null,null,null,null,"2011-11-23",54972]
[null,null,null,null,null,null,"2011-11-24",55279]
[null,null,null,null,null,null,"2011-11-25",54894]
[null,null,null,null,null,null,"2011-11-28",56017]
[null,null,null,null,null,null,"2011-11-29",55299]
[null,null,null,null,null,null,"2011-11-30",56874]
[null,null,null,null,null,null,"2011-12-01",58143]
[null,null,null,null,null,null,"2011-12-02",57885]
[null,null,null,null,null,null,"2011-12-05",58910]
[null,null,null,null,null,null,"2011-12-06",59536]
[null,null,null,null,null,null,"2011-12-07",58662]
[null,null,null,null,null,null,"2011-12-08",57455]
[null,null,null,null,null,null,"2011-12-09",58236]
[null,null,null,null,null,null,"2011-12-12",57346]
[null,null,null,null,null,null,"2011-12-13",57494]
[null,null,null,null,null,null,"2011-12-14",56646]
[null,null,null,null,null,null,"2011-12-15",56331]
[null,null,null,null,null,null,"2011-12-16",56096]
[null,null,null,null,null,null,"2011-12-19",55298]
[null,null,null,null,null,null,"2011-12-20",56864]
[null,null,null,null,null,null,"2011-12-21",56653]
[null,null,null,null,null,null,"2011-12-22",57347]
[null,null,null,null,null,null,"2011-12-23",57701]
[null,null,null,null,null,null,"2011-12-26",57669]
[null,null,null,null,null,null,"2011-12-27",58005]
[null,null,null,null,null,null,"2011-12-28",56533]
[null,null,null,null,null,null,"2011-12-29",56754]
[null,null,null,null,null,null,"2011-12-30"]
[null,null,null,null,null,null,"2012-01-02",57829]
[null,null,null,null,null,null,"2012-01-03",59264]
[null,null,null,null,null,null,"2012-01-04",59364]
[null,null,null,null,null,null,"2012-01-05",58546]
[null,null,null,null,null,null,"2012-01-06",58600]
[null,null,null,null,null,null,"2012-01-09",59082]
[null,null,null,null,null,null,"2012-01-10",59805]
[null,null,null,null,null,null,"2012-01-11",59962]
[null,null,null,null,null,null,"2012-01-12",59920]
[null,null,null,null,null,null,"2012-01-13",59146]
[null,null,null,null,null,null,"2012-01-16",59956]
[null,null,null,null,null,null,"2012-01-17",60645]
[null,null,null,null,null,null,"2012-01-18",61722]
[null,null,null,null,null,null,"2012-01-19",61926]
[null,null,null,null,null,null,"2012-01-20",62312]
[null,null,null,null,null,null,"2012-01-23",62386]
[null,null,null,null,null,null,"2012-01-24",62486]
[null,null,null,null,null,null,"2012-01-25"]
[null,null,null,null,null,null,"2012-01-26",62953]
[null,null,null,null,null,null,"2012-01-27",62904]
[null,null,null,null,null,null,"2012-01-30",62770]
[null,null,null,null,null,null,"2012-01-31",63072]
[null,null,null,null,null,null,"2012-02-01",64567]
[null,null,null,null,null,null,"2012-02-02",64593]
[null,null,null,null,null,null,"2012-02-03",65217]
[null,null,null,null,null,null,"2012-02-06",65223]
[null,null,null,null,null,null,"2012-02-07",65917]
[null,null,null,null,null,null,"2012-02-08",65831]
[null,null,null,null,null,null,"2012-02-09",65530]
[null,null,null,null,null,null,"2012-02-10",63997]
[null,null,null,null,null,null,"2012-02-13",65691]
[null,null,null,null,null,null,"2012-02-14",65038]
[null,null,null,null,null,null,"2012-02-15",65368]
[null,null,null,null,null,null,"2012-02-16",66141]
[null,null,null,null,null,null,"2012-02-17",66203]
[null,null,null,null,null,null,"2012-02-20"]
[null,null,null,null,null,null,"2012-02-21"]
[null,null,null,null,null,null,"2012-02-22",66092]
[null,null,null,null,null,null,"2012-02-23",65819]
[null,null,null,null,null,null,"2012-02-24",65942]
[null,null,null,null,null,null,"2012-02-27",65241]
[null,null,null,null,null,null,"2012-02-28",65958]
[null,null,null,null,null,null,"2012-02-29",65811]
[null,null,null,null,null,null,"2012-03-01",66809]
[null,null,null,null,null,null,"2012-03-02",67781]
[null,null,null,null,null,null,"2012-03-05",66964]
[null,null,null,null,null,null,"2012-03-06",65114]
[null,null,null,null,null,null,"2012-03-07",66016]
[null,null,null,null,null,null,"2012-03-08",66908]
[null,null,null,null,null,null,"2012-03-09",66703]
[null,null,null,null,null,null,"2012-03-12",66384]
[null,null,null,null,null,null,"2012-03-13",68394]
[null,null,null,null,null,null,"2012-03-14",68257]
[null,null,null,null,null,null,"2012-03-15",67749]
[null,null,null,null,null,null,"2012-03-16",67684]
[null,null,null,null,null,null,"2012-03-19",67730]
[null,null,null,null,null,null,"2012-03-20",67295]
[null,null,null,null,null,null,"2012-03-21",66860]
[null,null,null,null,null,null,"2012-03-22",65828]
[null,null,null,null,null,null,"2012-03-23",65812]
[null,null,null,null,null,null,"2012-03-26",66684]
[null,null,null,null,null,null,"2012-03-27",66037]
[null,null,null,null,null,null,"2012-03-28",65079]
[null,null,null,null,null,null,"2012-03-29",64871]
[null,null,null,null,null,null,"2012-03-30",64510]
[null,null,null,null,null,null,"2012-04-02",65216]
[null,null,null,null,null,null,"2012-04-03",64284]
[null,null,null,null,null,null,"2012-04-04",63528]
[null,null,null,null,null,null,"2012-04-05",63691]
[null,null,null,null,null,null,"2012-04-06"]
[null,null,null,null,null,null,"2012-04-09",62923]
[null,null,null,null,null,null,"2012-04-10",61738]
[null,null,null,null,null,null,"2012-04-11",61293]
[null,null,null,null,null,null,"2012-04-12",63058]
[null,null,null,null,null,null,"2012-04-13",62105]
[null,null,null,null,null,null,"2012-04-16",61954]
[null,null,null,null,null,null,"2012-04-17",62698]
[null,null,null,null,null,null,"2012-04-18",63010]
[null,null,null,null,null,null,"2012-04-19",62618]
[null,null,null,null,null,null,"2012-04-20",62494]
[null,null,null,null,null,null,"2012-04-23",61539]
[null,null,null,null,null,null,"2012-04-24",61971]
[null,null,null,null,null,null,"2012-04-25",61750]
[null,null,null,null,null,null,"2012-04-26",62198]
[null,null,null,null,null,null,"2012-04-27",61691]
[null,null,null,null,null,null,"2012-04-30",61820]
[null,null,null,null,null,null,"2012-05-01"]
[null,null,null,null,null,null,"2012-05-02",62423]
[null,null,null,null,null,null,"2012-05-03",62104]
[null,null,null,null,null,null,"2012-05-04",60820]
[null,null,null,null,null,null,"2012-05-07",61220]
[null,null,null,null,null,null,"2012-05-08",60365]
[null,null,null,null,null,null,"2012-05-09",59786]
[null,null,null,null,null,null,"2012-05-10",59702]
[null,null,null,null,null,null,"2012-05-11",59445]
[null,null,null,null,null,null,"2012-05-14",57539]
[null,null,null,null,null,null,"2012-05-15",56237]
[null,null,null,null,null,null,"2012-05-16",55887]
[null,null,null,null,null,null,"2012-05-17",54038]
[null,null,null,null,null,null,"2012-05-18",54513]
[null,null,null,null,null,null,"2012-05-21",56590]
[null,null,null,null,null,null,"2012-05-22",55038]
[null,null,null,null,null,null,"2012-05-23",54619]
[null,null,null,null,null,null,"2012-05-24",54063]
[null,null,null,null,null,null,"2012-05-25",54463]
[null,null,null,null,null,null,"2012-05-28",55212]
[null,null,null,null,null,null,"2012-05-29",54633]
[null,null,null,null,null,null,"2012-05-30",53797]
[null,null,null,null,null,null,"2012-05-31",54490]
[null,null,null,null,null,null,"2012-06-01",53402]
[null,null,null,null,null,null,"2012-06-04",53416]
[null,null,null,null,null,null,"2012-06-05",52481]
[null,null,null,null,null,null,"2012-06-06",54156]
[null,null,null,null,null,null,"2012-06-07"]
[null,null,null,null,null,null,"2012-06-08",54429]
[null,null,null,null,null,null,"2012-06-11",54001]
[null,null,null,null,null,null,"2012-06-12",55049]
[null,null,null,null,null,null,"2012-06-13",55650]
[null,null,null,null,null,null,"2012-06-14",55351]
[null,null,null,null,null,null,"2012-06-15",56104]
[null,null,null,null,null,null,"2012-06-18",56195]
[null,null,null,null,null,null,"2012-06-19",57195]
[null,null,null,null,null,null,"2012-06-20",57166]
[null,null,null,null,null,null,"2012-06-21",55505]
[null,null,null,null,null,null,"2012-06-22",55439]
[null,null,null,null,null,null,"2012-06-25",53805]
[null,null,null,null,null,null,"2012-06-26",53836]
[null,null,null,null,null,null,"2012-06-27",53108]
[null,null,null,null,null,null,"2012-06-28",52652]
[null,null,null,null,null,null,"2012-06-29",54354]
[null,null,null,null,null,null,"2012-07-02",54692]
[null,null,null,null,null,null,"2012-07-03",55780]
[null,null,null,null,null,null,"2012-07-04",56076]
[null,null,null,null,null,null,"2012-07-05",56379]
[null,null,null,null,null,null,"2012-07-06",55394]
[null,null,null,null,null,null,"2012-07-09"]
[null,null,null,null,null,null,"2012-07-10",53705]
[null,null,null,null,null,null,"2012-07-11",53569]
[null,null,null,null,null,null,"2012-07-12",53420]
[null,null,null,null,null,null,"2012-07-13",54330]
[null,null,null,null,null,null,"2012-07-16",53401]
[null,null,null,null,null,null,"2012-07-17",53909]
[null,null,null,null,null,null,"2012-07-18",54583]
[null,null,null,null,null,null,"2012-07-19",55346]
[null,null,null,null,null,null,"2012-07-20",54194]
[null,null,null,null,null,null,"2012-07-23",53033]
[null,null,null,null,null,null,"2012-07-24",52638]
[null,null,null,null,null,null,"2012-07-25",52607]
[null,null,null,null,null,null,"2012-07-26",54002]
[null,null,null,null,null,null,"2012-07-27",56553]
[null,null,null,null,null,null,"2012-07-30",57240]
[null,null,null,null,null,null,"2012-07-31",56097]
[null,null,null,null,null,null,"2012-08-01",56291]
[null,null,null,null,null,null,"2012-08-02",55520]
[null,null,null,null,null,null,"2012-08-03",57255]
[null,null,null,null,null,null,"2012-08-06",58344]
[null,null,null,null,null,null,"2012-08-07",57725]
[null,null,null,null,null,null,"2012-08-08",58950]
[null,null,null,null,null,null,"2012-08-09",58797]
[null,null,null,null,null,null,"2012-08-10",59280]
[null,null,null,null,null,null,"2012-08-13",59122]
[null,null,null,null,null,null,"2012-08-14",58082]
[null,null,null,null,null,null,"2012-08-15",58189]
[null,null,null,null,null,null,"2012-08-16",59445]
[null,null,null,null,null,null,"2012-08-17",59082]
[null,null,null,null,null,null,"2012-08-20",59283]
[null,null,null,null,null,null,"2012-08-21",58917]
[null,null,null,null,null,null,"2012-08-22",59380]
[null,null,null,null,null,null,"2012-08-23",58511]
[null,null,null,null,null,null,"2012-08-24",58425]
[null,null,null,null,null,null,"2012-08-27",58111]
[null,null,null,null,null,null,"2012-08-28",58406]
[null,null,null,null,null,null,"2012-08-29",57369]
[null,null,null,null,null,null,"2012-08-30",57256]
[null,null,null,null,null,null,"2012-08-31",57061]
[null,null,null,null,null,null,"2012-09-03",57281]
[null,null,null,null,null,null,"2012-09-04",56233]
[null,null,null,null,null,null,"2012-09-05",56863]
[null,null,null,null,null,null,"2012-09-06",58321]
[null,null,null,null,null,null,"2012-09-07"]
[null,null,null,null,null,null,"2012-09-10",58404]
[null,null,null,null,null,null,"2012-09-11",59422]
[null,null,null,null,null,null,"2012-09-12",59921]
[null,null,null,null,null,null,"2012-09-13",61958]
[null,null,null,null,null,null,"2012-09-14",62105]
[null,null,null,null,null,null,"2012-09-17",61805]
[null,null,null,null,null,null,"2012-09-18",61804]
[null,null,null,null,null,null,"2012-09-19",61651]
[null,null,null,null,null,null,"2012-09-20",61687]
[null,null,null,null,null,null,"2012-09-21",61320]
[null,null,null,null,null,null,"2012-09-24",61909]
[null,null,null,null,null,null,"2012-09-25",60501]
[null,null,null,null,null,null,"2012-09-26",60478]
[null,null,null,null,null,null,"2012-09-27",60239]
[null,null,null,null,null,null,"2012-09-28",59175]
[null,null,null,null,null,null,"2012-10-01",59570]
[null,null,null,null,null,null,"2012-10-02",59222]
[null,null,null,null,null,null,"2012-10-03",58627]
[null,null,null,null,null,null,"2012-10-04",58458]
[null,null,null,null,null,null,"2012-10-05",58571]
[null,null,null,null,null,null,"2012-10-08",59317]
[null,null,null,null,null,null,"2012-10-09",58939]
[null,null,null,null,null,null,"2012-10-10",58456]
[null,null,null,null,null,null,"2012-10-11",59161]
[null,null,null,null,null,null,"2012-10-12"]
[null,null,null,null,null,null,"2012-10-15",59601]
[null,null,null,null,null,null,"2012-10-16",59743]
[null,null,null,null,null,null,"2012-10-17",60087]
[null,null,null,null,null,null,"2012-10-18",59733]
[null,null,null,null,null,null,"2012-10-19",58922]
[null,null,null,null,null,null,"2012-10-22",58700]
[null,null,null,null,null,null,"2012-10-23",57690]
[null,null,null,null,null,null,"2012-10-24",57160]
[null,null,null,null,null,null,"2012-10-25",57836]
[null,null,null,null,null,null,"2012-10-26",57276]
[null,null,null,null,null,null,"2012-10-29",57176]
[null,null,null,null,null,null,"2012-10-30",57683]
[null,null,null,null,null,null,"2012-10-31",57068]
[null,null,null,null,null,null,"2012-11-01",58382]
[null,null,null,null,null,null,"2012-11-02"]
[null,null,null,null,null,null,"2012-11-05",58209]
[null,null,null,null,null,null,"2012-11-06",59458]
[null,null,null,null,null,null,"2012-11-07",58517]
[null,null,null,null,null,null,"2012-11-08",57524]
[null,null,null,null,null,null,"2012-11-09",57357]
[null,null,null,null,null,null,"2012-11-12",57064]
[null,null,null,null,null,null,"2012-11-13",57486]
[null,null,null,null,null,null,"2012-11-14",56279]
[null,null,null,null,null,null,"2012-11-15"]
[null,null,null,null,null,null,"2012-11-16",55402]
[null,null,null,null,null,null,"2012-11-19",56450]
[null,null,null,null,null,null,"2012-11-20"]
[null,null,null,null,null,null,"2012-11-21",56242]
[null,null,null,null,null,null,"2012-11-22",56436]
[null,null,null,null,null,null,"2012-11-23",57574]
[null,null,null,null,null,null,"2012-11-26",56737]
[null,null,null,null,null,null,"2012-11-27",56248]
[null,null,null,null,null,null,"2012-11-28",56539]
[null,null,null,null,null,null,"2012-11-29",57852]
[null,null,null,null,null,null,"2012-11-30",57474]
[null,null,null,null,null,null,"2012-12-03",58202]
[null,null,null,null,null,null,"2012-12-04",57563]
[null,null,null,null,null,null,"2012-12-05",57678]
[null,null,null,null,null,null,"2012-12-06",57656]
[null,null,null,null,null,null,"2012-12-07",58487]
[null,null,null,null,null,null,"2012-12-10",59248]
[null,null,null,null,null,null,"2012-12-11",59623]
[null,null,null,null,null,null,"2012-12-12",59474]
[null,null,null,null,null,null,"2012-12-13",59316]
[null,null,null,null,null,null,"2012-12-14",59604]
[null,null,null,null,null,null,"2012-12-17",59566]
[null,null,null,null,null,null,"2012-12-18",60460]
[null,null,null,null,null,null,"2012-12-19",60998]
[null,null,null,null,null,null,"2012-12-20",61276]
[null,null,null,null,null,null,"2012-12-21",61007]
[null,null,null,null,null,null,"2012-12-24"]
[null,null,null,null,null,null,"2012-12-25"]
[null,null,null,null,null,null,"2012-12-26",60959]
[null,null,null,null,null,null,"2012-12-27",60415]
[null,null,null,null,null,null,"2012-12-28",60952]
[null,null,null,null,null,null,"2012-12-31"]
[null,null,null,null,null,null,"2013-01-01"]
[null,null,null,null,null,null,"2013-01-02",62550]
[null,null,null,null,null,null,"2013-01-03",63312]
[null,null,null,null,null,null,"2013-01-04",62523]
[null,null,null,null,null,null,"2013-01-07",61932]
[null,null,null,null,null,null,"2013-01-08",61127]
[null,null,null,null,null,null,"2013-01-09",61578]
[null,null,null,null,null,null,"2013-01-10",61678]
[null,null,null,null,null,null,"2013-01-11",61497]
[null,null,null,null,null,null,"2013-01-14",62080]
[null,null,null,null,null,null,"2013-01-15",61727]
[null,null,null,null,null,null,"2013-01-16",61787]
[null,null,null,null,null,null,"2013-01-17",62194]
[null,null,null,null,null,null,"2013-01-18",61956]
[null,null,null,null,null,null,"2013-01-21",61899]
[null,null,null,null,null,null,"2013-01-22",61692]
[null,null,null,null,null,null,"2013-01-23",61966]
[null,null,null,null,null,null,"2013-01-24",61169]
[null,null,null,null,null,null,"2013-01-25"]
[null,null,null,null,null,null,"2013-01-28",60027]
[null,null,null,null,null,null,"2013-01-29",60406]
[null,null,null,null,null,null,"2013-01-30",59336]
[null,null,null,null,null,null,"2013-01-31",59761]
[null,null,null,null,null,null,"2013-02-01",60351]
[null,null,null,null,null,null,"2013-02-04",59575]
[null,null,null,null,null,null,"2013-02-05",59444]
[null,null,null,null,null,null,"2013-02-06",58951]
[null,null,null,null,null,null,"2013-02-07",58372]
[null,null,null,null,null,null,"2013-02-08",58497]
[null,null,null,null,null,null,"2013-02-11"]
[null,null,null,null,null,null,"2013-02-12"]
[null,null,null,null,null,null,"2013-02-13",58405]
[null,null,null,null,null,null,"2013-02-14",58077]
[null,null,null,null,null,null,"2013-02-15",57903]
[null,null,null,null,null,null,"2013-02-18",57613]
[null,null,null,null,null,null,"2013-02-19",57314]
[null,null,null,null,null,null,"2013-02-20",56177]
[null,null,null,null,null,null,"2013-02-21",56154]
[null,null,null,null,null,null,"2013-02-22",56697]
[null,null,null,null,null,null,"2013-02-25",56617]
[null,null,null,null,null,null,"2013-02-26",56948]
[null,null,null,null,null,null,"2013-02-27",57273]
[null,null,null,null,null,null,"2013-02-28",57424]
[null,null,null,null,null,null,"2013-03-01",56883]
[null,null,null,null,null,null,"2013-03-04",56499]
[null,null,null,null,null,null,"2013-03-05",55950]
[null,null,null,null,null,null,"2013-03-06",57940]
[null,null,null,null,null,null,"2013-03-07",58846]
[null,null,null,null,null,null,"2013-03-08",58432]
[null,null,null,null,null,null,"2013-03-11",58544]
[null,null,null,null,null,null,"2013-03-12",58208]
[null,null,null,null,null,null,"2013-03-13",57385]
[null,null,null,null,null,null,"2013-03-14",57281]
[null,null,null,null,null,null,"2013-03-15",56869]
[null,null,null,null,null,null,"2013-03-18",56972]
[null,null,null,null,null,null,"2013-03-19",56361]
[null,null,null,null,null,null,"2013-03-20",56030]
[null,null,null,null,null,null,"2013-03-21",55576]
[null,null,null,null,null,null,"2013-03-22",55243]
[null,null,null,null,null,null,"2013-03-25",54873]
[null,null,null,null,null,null,"2013-03-26",55671]
[null,null,null,null,null,null,"2013-03-27",56034]
[null,null,null,null,null,null,"2013-03-28",56352]
[null,null,null,null,null,null,"2013-03-29"]
[null,null,null,null,null,null,"2013-04-01",55902]
[null,null,null,null,null,null,"2013-04-02",54889]
[null,null,null,null,null,null,"2013-04-03",55562]
[null,null,null,null,null,null,"2013-04-04",54648]
[null,null,null,null,null,null,"2013-04-05",55050]
[null,null,null,null,null,null,"2013-04-08",55092]
[null,null,null,null,null,null,"2013-04-09",55912]
[null,null,null,null,null,null,"2013-04-10",56186]
[null,null,null,null,null,null,"2013-04-11",55400]
[null,null,null,null,null,null,"2013-04-12",54962]
[null,null,null,null,null,null,"2013-04-15",52949]
[null,null,null,null,null,null,"2013-04-16",53990]
[null,null,null,null,null,null,"2013-04-17",52881]
[null,null,null,null,null,null,"2013-04-18",53165]
[null,null,null,null,null,null,"2013-04-19",53928]
[null,null,null,null,null,null,"2013-04-22",54297]
[null,null,null,null,null,null,"2013-04-23",54884]
[null,null,null,null,null,null,"2013-04-24",54984]
[null,null,null,null,null,null,"2013-04-25",54963]
[null,null,null,null,null,null,"2013-04-26",54252]
[null,null,null,null,null,null,"2013-04-29",54887]
[null,null,null,null,null,null,"2013-04-30",55910]
[null,null,null,null,null,null,"2013-05-01"]
[null,null,null,null,null,null,"2013-05-02",55321]
[null,null,null,null,null,null,"2013-05-03",55488]
[null,null,null,null,null,null,"2013-05-06",55429]
[null,null,null,null,null,null,"2013-05-07",56274]
[null,null,null,null,null,null,"2013-05-08",55804]
[null,null,null,null,null,null,"2013-05-09",55447]
[null,null,null,null,null,null,"2013-05-10",55107]
[null,null,null,null,null,null,"2013-05-13",54447]
[null,null,null,null,null,null,"2013-05-14",54666]
[null,null,null,null,null,null,"2013-05-15",54936]
[null,null,null,null,null,null,"2013-05-16",54772]
[null,null,null,null,null,null,"2013-05-17",55164]
[null,null,null,null,null,null,"2013-05-20",55700]
[null,null,null,null,null,null,"2013-05-21",56265]
[null,null,null,null,null,null,"2013-05-22",56429]
[null,null,null,null,null,null,"2013-05-23",56349]
[null,null,null,null,null,null,"2013-05-24",56406]
[null,null,null,null,null,null,"2013-05-27",56395]
[null,null,null,null,null,null,"2013-05-28",56036]
[null,null,null,null,null,null,"2013-05-29",54634]
[null,null,null,null,null,null,"2013-05-30"]
[null,null,null,null,null,null,"2013-05-31",53506]
[null,null,null,null,null,null,"2013-06-03",53944]
[null,null,null,null,null,null,"2013-06-04",54017]
[null,null,null,null,null,null,"2013-06-05",52798]
[null,null,null,null,null,null,"2013-06-06",52884]
[null,null,null,null,null,null,"2013-06-07",51618]
[null,null,null,null,null,null,"2013-06-10",51316]
[null,null,null,null,null,null,"2013-06-11",49769]
[null,null,null,null,null,null,"2013-06-12",49180]
[null,null,null,null,null,null,"2013-06-13",50414]
[null,null,null,null,null,null,"2013-06-14",49332]
[null,null,null,null,null,null,"2013-06-17",49088]
[null,null,null,null,null,null,"2013-06-18",49464]
[null,null,null,null,null,null,"2013-06-19",47893]
[null,null,null,null,null,null,"2013-06-20",48214]
[null,null,null,null,null,null,"2013-06-21",47056]
[null,null,null,null,null,null,"2013-06-24",45965]
[null,null,null,null,null,null,"2013-06-25",46893]
[null,null,null,null,null,null,"2013-06-26",47171]
[null,null,null,null,null,null,"2013-06-27",47609]
[null,null,null,null,null,null,"2013-06-28",47457]
[null,null,null,null,null,null,"2013-07-01",47229]
[null,null,null,null,null,null,"2013-07-02",45228]
[null,null,null,null,null,null,"2013-07-03",45044]
[null,null,null,null,null,null,"2013-07-04",45763]
[null,null,null,null,null,null,"2013-07-05",45210]
[null,null,null,null,null,null,"2013-07-08",45075]
[null,null,null,null,null,null,"2013-07-09"]
[null,null,null,null,null,null,"2013-07-10",45483]
[null,null,null,null,null,null,"2013-07-11",46626]
[null,null,null,null,null,null,"2013-07-12",45533]
[null,null,null,null,null,null,"2013-07-15",46738]
[null,null,null,null,null,null,"2013-07-16",46869]
[null,null,null,null,null,null,"2013-07-17",47407]
[null,null,null,null,null,null,"2013-07-18",47656]
[null,null,null,null,null,null,"2013-07-19",47400]
[null,null,null,null,null,null,"2013-07-22",48574]
[null,null,null,null,null,null,"2013-07-23",48819]
[null,null,null,null,null,null,"2013-07-24",48374]
[null,null,null,null,null,null,"2013-07-25",49066]
[null,null,null,null,null,null,"2013-07-26",49422]
[null,null,null,null,null,null,"2013-07-29",49212]
[null,null,null,null,null,null,"2013-07-30",48561]
[null,null,null,null,null,null,"2013-07-31",48234]
[null,null,null,null,null,null,"2013-08-01",49140]
[null,null,null,null,null,null,"2013-08-02",48474]
[null,null,null,null,null,null,"2013-08-05",48436]
[null,null,null,null,null,null,"2013-08-06",47421]
[null,null,null,null,null,null,"2013-08-07",47446]
[null,null,null,null,null,null,"2013-08-08",48928]
[null,null,null,null,null,null,"2013-08-09",49874]
[null,null,null,null,null,null,"2013-08-12",50299]
[null,null,null,null,null,null,"2013-08-13",50600]
[null,null,null,null,null,null,"2013-08-14",50895]
[null,null,null,null,null,null,"2013-08-15",50908]
[null,null,null,null,null,null,"2013-08-16",51538]
[null,null,null,null,null,null,"2013-08-19",51574]
[null,null,null,null,null,null,"2013-08-20",50507]
[null,null,null,null,null,null,"2013-08-21",50405]
[null,null,null,null,null,null,"2013-08-22",51397]
[null,null,null,null,null,null,"2013-08-23",52197]
[null,null,null,null,null,null,"2013-08-26",51429]
[null,null,null,null,null,null,"2013-08-27",50091]
[null,null,null,null,null,null,"2013-08-28",49866]
[null,null,null,null,null,null,"2013-08-29",49921]
[null,null,null,null,null,null,"2013-08-30",50011]
[null,null,null,null,null,null,"2013-09-02",51835]
[null,null,null,null,null,null,"2013-09-03",51625]
[null,null,null,null,null,null,"2013-09-04",51716]
[null,null,null,null,null,null,"2013-09-05",52351]
[null,null,null,null,null,null,"2013-09-06",53749]
[null,null,null,null,null,null,"2013-09-09",54251]
[null,null,null,null,null,null,"2013-09-10",53979]
[null,null,null,null,null,null,"2013-09-11",53570]
[null,null,null,null,null,null,"2013-09-12",53307]
[null,null,null,null,null,null,"2013-09-13",53797]
[null,null,null,null,null,null,"2013-09-16",53821]
[null,null,null,null,null,null,"2013-09-17",54271]
[null,null,null,null,null,null,"2013-09-18",55702]
[null,null,null,null,null,null,"2013-09-19",55095]
[null,null,null,null,null,null,"2013-09-20",54110]
[null,null,null,null,null,null,"2013-09-23",54602]
[null,null,null,null,null,null,"2013-09-24",54431]
[null,null,null,null,null,null,"2013-09-25",54261]
[null,null,null,null,null,null,"2013-09-26",53782]
[null,null,null,null,null,null,"2013-09-27",53738]
[null,null,null,null,null,null,"2013-09-30",52338]
[null,null,null,null,null,null,"2013-10-01",53179]
[null,null,null,null,null,null,"2013-10-02",53100]
[null,null,null,null,null,null,"2013-10-03",52489]
[null,null,null,null,null,null,"2013-10-04",52848]
[null,null,null,null,null,null,"2013-10-07",52417]
[null,null,null,null,null,null,"2013-10-08",52312]
[null,null,null,null,null,null,"2013-10-09",52547]
[null,null,null,null,null,null,"2013-10-10",52996]
[null,null,null,null,null,null,"2013-10-11",53149]
[null,null,null,null,null,null,"2013-10-14",54170]
[null,null,null,null,null,null,"2013-10-15",54980]
[null,null,null,null,null,null,"2013-10-16",55973]
[null,null,null,null,null,null,"2013-10-17",55358]
[null,null,null,null,null,null,"2013-10-18",55378]
[null,null,null,null,null,null,"2013-10-21",56077]
[null,null,null,null,null,null,"2013-10-22",56460]
[null,null,null,null,null,null,"2013-10-23",55440]
[null,null,null,null,null,null,"2013-10-24",54877]
[null,null,null,null,null,null,"2013-10-25",54154]
[null,null,null,null,null,null,"2013-10-28",55073]
[null,null,null,null,null,null,"2013-10-29",54538]
[null,null,null,null,null,null,"2013-10-30",54172]
[null,null,null,null,null,null,"2013-10-31",54256]
[null,null,null,null,null,null,"2013-11-01",54013]
[null,null,null,null,null,null,"2013-11-04",54436]
[null,null,null,null,null,null,"2013-11-05",53831]
[null,null,null,null,null,null,"2013-11-06",53384]
[null,null,null,null,null,null,"2013-11-07",52740]
[null,null,null,null,null,null,"2013-11-08",52248]
[null,null,null,null,null,null,"2013-11-11",52623]
[null,null,null,null,null,null,"2013-11-12",51804]
[null,null,null,null,null,null,"2013-11-13",52230]
[null,null,null,null,null,null,"2013-11-14",53451]
[null,null,null,null,null,null,"2013-11-15"]
[null,null,null,null,null,null,"2013-11-18",54307]
[null,null,null,null,null,null,"2013-11-19",53032]
[null,null,null,null,null,null,"2013-11-20"]
[null,null,null,null,null,null,"2013-11-21",52688]
[null,null,null,null,null,null,"2013-11-22",52800]
[null,null,null,null,null,null,"2013-11-25",52263]
[null,null,null,null,null,null,"2013-11-26",51446]
[null,null,null,null,null,null,"2013-11-27",51861]
[null,null,null,null,null,null,"2013-11-28",51846]
[null,null,null,null,null,null,"2013-11-29",52482]
[null,null,null,null,null,null,"2013-12-02",51244]
[null,null,null,null,null,null,"2013-12-03",50348]
[null,null,null,null,null,null,"2013-12-04",50215]
[null,null,null,null,null,null,"2013-12-05",50787]
[null,null,null,null,null,null,"2013-12-06",50944]
[null,null,null,null,null,null,"2013-12-09",51165]
[null,null,null,null,null,null,"2013-12-10",50993]
[null,null,null,null,null,null,"2013-12-11",50067]
[null,null,null,null,null,null,"2013-12-12",50121]
[null,null,null,null,null,null,"2013-12-13",50051]
[null,null,null,null,null,null,"2013-12-16",50279]
[null,null,null,null,null,null,"2013-12-17",50090]
[null,null,null,null,null,null,"2013-12-18",50563]
[null,null,null,null,null,null,"2013-12-19",51633]
[null,null,null,null,null,null,"2013-12-20",51185]
[null,null,null,null,null,null,"2013-12-23",51356]
[null,null,null,null,null,null,"2013-12-24"]
[null,null,null,null,null,null,"2013-12-25"]
[null,null,null,null,null,null,"2013-12-26",51221]
[null,null,null,null,null,null,"2013-12-27",51266]
[null,null,null,null,null,null,"2013-12-30",51507]
[null,null,null,null,null,null,"2013-12-31"]
[null,null,null,null,null,null,"2014-01-01"]
[null,null,null,null,null,null,"2014-01-02",50341]
[null,null,null,null,null,null,"2014-01-03",50981]
[null,null,null,null,null,null,"2014-01-06",50973]
[null,null,null,null,null,null,"2014-01-07",50430]
[null,null,null,null,null,null,"2014-01-08",50576]
[null,null,null,null,null,null,"2014-01-09",49321]
[null,null,null,null,null,null,"2014-01-10",49696]
[null,null,null,null,null,null,"2014-01-13",49426]
[null,null,null,null,null,null,"2014-01-14",49703]
[null,null,null,null,null,null,"2014-01-15",50105]
[null,null,null,null,null,null,"2014-01-16",49696]
[null,null,null,null,null,null,"2014-01-17",49181]
[null,null,null,null,null,null,"2014-01-20",48708]
[null,null,null,null,null,null,"2014-01-21",48542]
[null,null,null,null,null,null,"2014-01-22",49299]
[null,null,null,null,null,null,"2014-01-23",48320]
[null,null,null,null,null,null,"2014-01-24",47787]
[null,null,null,null,null,null,"2014-01-27",47701]
[null,null,null,null,null,null,"2014-01-28",47840]
[null,null,null,null,null,null,"2014-01-29",47556]
[null,null,null,null,null,null,"2014-01-30",47244]
[null,null,null,null,null,null,"2014-01-31",47638]
[null,null,null,null,null,null,"2014-02-03",46147]
[null,null,null,null,null,null,"2014-02-04",46964]
[null,null,null,null,null,null,"2014-02-05",46624]
[null,null,null,null,null,null,"2014-02-06",47738]
[null,null,null,null,null,null,"2014-02-07",48073]
[null,null,null,null,null,null,"2014-02-10",47710]
[null,null,null,null,null,null,"2014-02-11",48462]
[null,null,null,null,null,null,"2014-02-12",48216]
[null,null,null,null,null,null,"2014-02-13",47812]
[null,null,null,null,null,null,"2014-02-14",48201]
[null,null,null,null,null,null,"2014-02-17",47576]
[null,null,null,null,null,null,"2014-02-18",46599]
[null,null,null,null,null,null,"2014-02-19",47150]
[null,null,null,null,null,null,"2014-02-20",47288]
[null,null,null,null,null,null,"2014-02-21",47380]
[null,null,null,null,null,null,"2014-02-24",47393]
[null,null,null,null,null,null,"2014-02-25",46715]
[null,null,null,null,null,null,"2014-02-26",46599]
[null,null,null,null,null,null,"2014-02-27",47606]
[null,null,null,null,null,null,"2014-02-28",47094]
[null,null,null,null,null,null,"2014-03-03"]
[null,null,null,null,null,null,"2014-03-04"]
[null,null,null,null,null,null,"2014-03-05",46589]
[null,null,null,null,null,null,"2014-03-06",47093]
[null,null,null,null,null,null,"2014-03-07",46244]
[null,null,null,null,null,null,"2014-03-10",45533]
[null,null,null,null,null,null,"2014-03-11",45697]
[null,null,null,null,null,null,"2014-03-12",45861]
[null,null,null,null,null,null,"2014-03-13",45443]
[null,null,null,null,null,null,"2014-03-14",44965]
[null,null,null,null,null,null,"2014-03-17",45117]
[null,null,null,null,null,null,"2014-03-18",46150]
[null,null,null,null,null,null,"2014-03-19",46567]
[null,null,null,null,null,null,"2014-03-20",47278]
[null,null,null,null,null,null,"2014-03-21",47380]
[null,null,null,null,null,null,"2014-03-24",47993]
[null,null,null,null,null,null,"2014-03-25",48180]
[null,null,null,null,null,null,"2014-03-26",47965]
[null,null,null,null,null,null,"2014-03-27",49646]
[null,null,null,null,null,null,"2014-03-28",49768]
[null,null,null,null,null,null,"2014-03-31",50414]
[null,null,null,null,null,null,"2014-04-01",50270]
[null,null,null,null,null,null,"2014-04-02",51701]
[null,null,null,null,null,null,"2014-04-03",51408]
[null,null,null,null,null,null,"2014-04-04",51081]
[null,null,null,null,null,null,"2014-04-07",52155]
[null,null,null,null,null,null,"2014-04-08",51629]
[null,null,null,null,null,null,"2014-04-09",51185]
[null,null,null,null,null,null,"2014-04-10",51127]
[null,null,null,null,null,null,"2014-04-11",51867]
[null,null,null,null,null,null,"2014-04-14",51596]
[null,null,null,null,null,null,"2014-04-15",50454]
[null,null,null,null,null,null,"2014-04-16",51200]
[null,null,null,null,null,null,"2014-04-17",52111]
[null,null,null,null,null,null,"2014-04-18"]
[null,null,null,null,null,null,"2014-04-21"]
[null,null,null,null,null,null,"2014-04-22",51976]
[null,null,null,null,null,null,"2014-04-23",51569]
[null,null,null,null,null,null,"2014-04-24",51817]
[null,null,null,null,null,null,"2014-04-25",51399]
[null,null,null,null,null,null,"2014-04-28",51383]
[null,null,null,null,null,null,"2014-04-29",51838]
[null,null,null,null,null,null,"2014-04-30",51626]
[null,null,null,null,null,null,"2014-05-01"]
[null,null,null,null,null,null,"2014-05-02",52980]
[null,null,null,null,null,null,"2014-05-05",53446]
[null,null,null,null,null,null,"2014-05-06",53779]
[null,null,null,null,null,null,"2014-05-07",54052]
[null,null,null,null,null,null,"2014-05-08",53422]
[null,null,null,null,null,null,"2014-05-09",53100]
[null,null,null,null,null,null,"2014-05-12",54052]
[null,null,null,null,null,null,"2014-05-13",53907]
[null,null,null,null,null,null,"2014-05-14",54412]
[null,null,null,null,null,null,"2014-05-15",53855]
[null,null,null,null,null,null,"2014-05-16",53975]
[null,null,null,null,null,null,"2014-05-19",53353]
[null,null,null,null,null,null,"2014-05-20",52366]
[null,null,null,null,null,null,"2014-05-21",52203]
[null,null,null,null,null,null,"2014-05-22",52806]
[null,null,null,null,null,null,"2014-05-23",52626]
[null,null,null,null,null,null,"2014-05-26",52932]
[null,null,null,null,null,null,"2014-05-27",52173]
[null,null,null,null,null,null,"2014-05-28",52639]
[null,null,null,null,null,null,"2014-05-29",52239]
[null,null,null,null,null,null,"2014-05-30",51239]
[null,null,null,null,null,null,"2014-06-02",51605]
[null,null,null,null,null,null,"2014-06-03",52032]
[null,null,null,null,null,null,"2014-06-04",51832]
[null,null,null,null,null,null,"2014-06-05",51558]
[null,null,null,null,null,null,"2014-06-06",53128]
[null,null,null,null,null,null,"2014-06-09",54273]
[null,null,null,null,null,null,"2014-06-10",54604]
[null,null,null,null,null,null,"2014-06-11",55102]
[null,null,null,null,null,null,"2014-06-12"]
[null,null,null,null,null,null,"2014-06-13",54806]
[null,null,null,null,null,null,"2014-06-16",54629]
[null,null,null,null,null,null,"2014-06-17",54299]
[null,null,null,null,null,null,"2014-06-18",55202]
[null,null,null,null,null,null,"2014-06-19"]
[null,null,null,null,null,null,"2014-06-20",54638]
[null,null,null,null,null,null,"2014-06-23",54210]
[null,null,null,null,null,null,"2014-06-24",54280]
[null,null,null,null,null,null,"2014-06-25",53425]
[null,null,null,null,null,null,"2014-06-26",53506]
[null,null,null,null,null,null,"2014-06-27",53157]
[null,null,null,null,null,null,"2014-06-30",53168]
[null,null,null,null,null,null,"2014-07-01",53171]
[null,null,null,null,null,null,"2014-07-02",53028]
[null,null,null,null,null,null,"2014-07-03",53874]
[null,null,null,null,null,null,"2014-07-04",54055]
[null,null,null,null,null,null,"2014-07-07",53801]
[null,null,null,null,null,null,"2014-07-08",53634]
[null,null,null,null,null,null,"2014-07-09"]
[null,null,null,null,null,null,"2014-07-10",54592]
[null,null,null,null,null,null,"2014-07-11",54785]
[null,null,null,null,null,null,"2014-07-14",55743]
[null,null,null,null,null,null,"2014-07-15",55973]
[null,null,null,null,null,null,"2014-07-16",55717]
[null,null,null,null,null,null,"2014-07-17",55637]
[null,null,null,null,null,null,"2014-07-18",57012]
[null,null,null,null,null,null,"2014-07-21",57633]
[null,null,null,null,null,null,"2014-07-22",57983]
[null,null,null,null,null,null,"2014-07-23",57419]
[null,null,null,null,null,null,"2014-07-24",57977]
[null,null,null,null,null,null,"2014-07-25",57821]
[null,null,null,null,null,null,"2014-07-28",57695]
[null,null,null,null,null,null,"2014-07-29",57118]
[null,null,null,null,null,null,"2014-07-30",56877]
[null,null,null,null,null,null,"2014-07-31",55829]
[null,null,null,null,null,null,"2014-08-01",55902]
[null,null,null,null,null,null,"2014-08-04",56616]
[null,null,null,null,null,null,"2014-08-05",56202]
[null,null,null,null,null,null,"2014-08-06",56487]
[null,null,null,null,null,null,"2014-08-07",56188]
[null,null,null,null,null,null,"2014-08-08",55572]
[null,null,null,null,null,null,"2014-08-11",56613]
[null,null,null,null,null,null,"2014-08-12",56442]
[null,null,null,null,null,null,"2014-08-13",55581]
[null,null,null,null,null,null,"2014-08-14",55780]
[null,null,null,null,null,null,"2014-08-15",56963]
[null,null,null,null,null,null,"2014-08-18",57560]
[null,null,null,null,null,null,"2014-08-19",58449]
[null,null,null,null,null,null,"2014-08-20",58878]
[null,null,null,null,null,null,"2014-08-21",58992]
[null,null,null,null,null,null,"2014-08-22",58407]
[null,null,null,null,null,null,"2014-08-25",59735]
[null,null,null,null,null,null,"2014-08-26",59821]
[null,null,null,null,null,null,"2014-08-27",60950]
[null,null,null,null,null,null,"2014-08-28",60290]
[null,null,null,null,null,null,"2014-08-29",61288]
[null,null,null,null,null,null,"2014-09-01",61141]
[null,null,null,null,null,null,"2014-09-02",61895]
[null,null,null,null,null,null,"2014-09-03",61837]
[null,null,null,null,null,null,"2014-09-04",60800]
[null,null,null,null,null,null,"2014-09-05",60681]
[null,null,null,null,null,null,"2014-09-08",59192]
[null,null,null,null,null,null,"2014-09-09",58676]
[null,null,null,null,null,null,"2014-09-10",58198]
[null,null,null,null,null,null,"2014-09-11",58337]
[null,null,null,null,null,null,"2014-09-12",56927]
[null,null,null,null,null,null,"2014-09-15",57948]
[null,null,null,null,null,null,"2014-09-16",59114]
[null,null,null,null,null,null,"2014-09-17",59108]
[null,null,null,null,null,null,"2014-09-18",58374]
[null,null,null,null,null,null,"2014-09-19",57788]
[null,null,null,null,null,null,"2014-09-22",56818]
[null,null,null,null,null,null,"2014-09-23",56540]
[null,null,null,null,null,null,"2014-09-24",56824]
[null,null,null,null,null,null,"2014-09-25",55962]
[null,null,null,null,null,null,"2014-09-26",57212]
[null,null,null,null,null,null,"2014-09-29",54625]
[null,null,null,null,null,null,"2014-09-30",54115]
[null,null,null,null,null,null,"2014-10-01",52858]
[null,null,null,null,null,null,"2014-10-02",53518]
[null,null,null,null,null,null,"2014-10-03",54539]
[null,null,null,null,null,null,"2014-10-06",57115]
[null,null,null,null,null,null,"2014-10-07",57436]
[null,null,null,null,null,null,"2014-10-08",57058]
[null,null,null,null,null,null,"2014-10-09",57267]
[null,null,null,null,null,null,"2014-10-10",55311]
[null,null,null,null,null,null,"2014-10-13",57956]
[null,null,null,null,null,null,"2014-10-14",58015]
[null,null,null,null,null,null,"2014-10-15",56135]
[null,null,null,null,null,null,"2014-10-16",54298]
[null,null,null,null,null,null,"2014-10-17",55723]
[null,null,null,null,null,null,"2014-10-20",54302]
[null,null,null,null,null,null,"2014-10-21",52432]
[null,null,null,null,null,null,"2014-10-22",52411]
[null,null,null,null,null,null,"2014-10-23",50713]
[null,null,null,null,null,null,"2014-10-24",51940]
[null,null,null,null,null,null,"2014-10-27",50503]
[null,null,null,null,null,null,"2014-10-28",52330]
[null,null,null,null,null,null,"2014-10-29",51049]
[null,null,null,null,null,null,"2014-10-30",52336]
[null,null,null,null,null,null,"2014-10-31",54628]
[null,null,null,null,null,null,"2014-11-03",53947]
[null,null,null,null,null,null,"2014-11-04",54383]
[null,null,null,null,null,null,"2014-11-05",53698]
[null,null,null,null,null,null,"2014-11-06",52637]
[null,null,null,null,null,null,"2014-11-07",53222]
[null,null,null,null,null,null,"2014-11-10",52725]
[null,null,null,null,null,null,"2014-11-11",52474]
[null,null,null,null,null,null,"2014-11-12",52978]
[null,null,null,null,null,null,"2014-11-13",51846]
[null,null,null,null,null,null,"2014-11-14",51772]
[null,null,null,null,null,null,"2014-11-17",51256]
[null,null,null,null,null,null,"2014-11-18",52061]
[null,null,null,null,null,null,"2014-11-19",53402]
[null,null,null,null,null,null,"2014-11-20"]
[null,null,null,null,null,null,"2014-11-21",56084]
[null,null,null,null,null,null,"2014-11-24",55406]
[null,null,null,null,null,null,"2014-11-25",55560]
[null,null,null,null,null,null,"2014-11-26",55098]
[null,null,null,null,null,null,"2014-11-27",54721]
[null,null,null,null,null,null,"2014-11-28",54724]
[null,null,null,null,null,null,"2014-12-01",52276]
[null,null,null,null,null,null,"2014-12-02",51612]
[null,null,null,null,null,null,"2014-12-03",52320]
[null,null,null,null,null,null,"2014-12-04",51426]
[null,null,null,null,null,null,"2014-12-05",51992]
[null,null,null,null,null,null,"2014-12-08",50274]
[null,null,null,null,null,null,"2014-12-09",50193]
[null,null,null,null,null,null,"2014-12-10",49548]
[null,null,null,null,null,null,"2014-12-11",49861]
[null,null,null,null,null,null,"2014-12-12",48001]
[null,null,null,null,null,null,"2014-12-15",47018]
[null,null,null,null,null,null,"2014-12-16",47007]
[null,null,null,null,null,null,"2014-12-17",48713]
[null,null,null,null,null,null,"2014-12-18",48495]
[null,null,null,null,null,null,"2014-12-19",49650]
[null,null,null,null,null,null,"2014-12-22",50120]
[null,null,null,null,null,null,"2014-12-23",50889]
[null,null,null,null,null,null,"2014-12-24"]
[null,null,null,null,null,null,"2014-12-25"]
[null,null,null,null,null,null,"2014-12-26",50144]
[null,null,null,null,null,null,"2014-12-29",50593]
[null,null,null,null,null,null,"2014-12-30",50007]
[null,null,null,null,null,null,"2014-12-31"]
[null,null,null,null,null,null,"2015-01-01"]
[null,null,null,null,null,null,"2015-01-02",48512]
[null,null,null,null,null,null,"2015-01-05",47516]
[null,null,null,null,null,null,"2015-01-06",48000]
[null,null,null,null,null,null,"2015-01-07",49462]
[null,null,null,null,null,null,"2015-01-08",49943]
[null,null,null,null,null,null,"2015-01-09",48840]
[null,null,null,null,null,null,"2015-01-12",48139]
[null,null,null,null,null,null,"2015-01-13",48041]
[null,null,null,null,null,null,"2015-01-14",47645]
[null,null,null,null,null,null,"2015-01-15",48026]
[null,null,null,null,null,null,"2015-01-16",49016]
[null,null,null,null,null,null,"2015-01-19",47758]
[null,null,null,null,null,null,"2015-01-20",47876]
[null,null,null,null,null,null,"2015-01-21",49224]
[null,null,null,null,null,null,"2015-01-22",49442]
[null,null,null,null,null,null,"2015-01-23",48775]
[null,null,null,null,null,null,"2015-01-26",48576]
[null,null,null,null,null,null,"2015-01-27",48591]
[null,null,null,null,null,null,"2015-01-28",47694]
[null,null,null,null,null,null,"2015-01-29",47762]
[null,null,null,null,null,null,"2015-01-30",46907]
[null,null,null,null,null,null,"2015-02-02",47650]
[null,null,null,null,null,null,"2015-02-03",48963]
[null,null,null,null,null,null,"2015-02-04",49301]
[null,null,null,null,null,null,"2015-02-05",49233]
[null,null,null,null,null,null,"2015-02-06",48792]
[null,null,null,null,null,null,"2015-02-09",49382]
[null,null,null,null,null,null,"2015-02-10",48510]
[null,null,null,null,null,null,"2015-02-11",48239]
[null,null,null,null,null,null,"2015-02-12",49532]
[null,null,null,null,null,null,"2015-02-13",50635]
[null,null,null,null,null,null,"2015-02-16"]
[null,null,null,null,null,null,"2015-02-17"]
[null,null,null,null,null,null,"2015-02-18",51280]
[null,null,null,null,null,null,"2015-02-19",51294]
[null,null,null,null,null,null,"2015-02-20",51237]
[null,null,null,null,null,null,"2015-02-23",51280]
[null,null,null,null,null,null,"2015-02-24",51874]
[null,null,null,null,null,null,"2015-02-25",51811]
[null,null,null,null,null,null,"2015-02-26",51760]
[null,null,null,null,null,null,"2015-02-27",51583]
[null,null,null,null,null,null,"2015-03-02",51020]
[null,null,null,null,null,null,"2015-03-03",51304]
[null,null,null,null,null,null,"2015-03-04",50468]
[null,null,null,null,null,null,"2015-03-05",50365]
[null,null,null,null,null,null,"2015-03-06",49981]
[null,null,null,null,null,null,"2015-03-09",49181]
[null,null,null,null,null,null,"2015-03-10",48293]
[null,null,null,null,null,null,"2015-03-11",48905]
[null,null,null,null,null,null,"2015-03-12",48880]
[null,null,null,null,null,null,"2015-03-13",48595]
[null,null,null,null,null,null,"2015-03-16",48848]
[null,null,null,null,null,null,"2015-03-17",50285]
[null,null,null,null,null,null,"2015-03-18",51526]
[null,null,null,null,null,null,"2015-03-19",50953]
[null,null,null,null,null,null,"2015-03-20",51966]
[null,null,null,null,null,null,"2015-03-23",51908]
[null,null,null,null,null,null,"2015-03-24",51506]
[null,null,null,null,null,null,"2015-03-25",51858]
[null,null,null,null,null,null,"2015-03-26",50579]
[null,null,null,null,null,null,"2015-03-27",50094]
[null,null,null,null,null,null,"2015-03-30",51243]
[null,null,null,null,null,null,"2015-03-31",51150]
[null,null,null,null,null,null,"2015-04-01",52321]
[null,null,null,null,null,null,"2015-04-02",53123]
[null,null,null,null,null,null,"2015-04-03"]
[null,null,null,null,null,null,"2015-04-06",53737]
[null,null,null,null,null,null,"2015-04-07",53729]
[null,null,null,null,null,null,"2015-04-08",53661]
[null,null,null,null,null,null,"2015-04-09",53802]
[null,null,null,null,null,null,"2015-04-10",54214]
[null,null,null,null,null,null,"2015-04-13",54239]
[null,null,null,null,null,null,"2015-04-14",53981]
[null,null,null,null,null,null,"2015-04-15",54918]
[null,null,null,null,null,null,"2015-04-16",54674]
[null,null,null,null,null,null,"2015-04-17",53954]
[null,null,null,null,null,null,"2015-04-20",53761]
[null,null,null,null,null,null,"2015-04-21"]
[null,null,null,null,null,null,"2015-04-22",54617]
[null,null,null,null,null,null,"2015-04-23",55684]
[null,null,null,null,null,null,"2015-04-24",56594]
[null,null,null,null,null,null,"2015-04-27",55534]
[null,null,null,null,null,null,"2015-04-28",55812]
[null,null,null,null,null,null,"2015-04-29",55325]
[null,null,null,null,null,null,"2015-04-30",56229]
[null,null,null,null,null,null,"2015-05-01"]
[null,null,null,null,null,null,"2015-05-04",57353]
[null,null,null,null,null,null,"2015-05-05",58051]
[null,null,null,null,null,null,"2015-05-06",57103]
[null,null,null,null,null,null,"2015-05-07",56921]
[null,null,null,null,null,null,"2015-05-08",57149]
[null,null,null,null,null,null,"2015-05-11",57197]
[null,null,null,null,null,null,"2015-05-12",56792]
[null,null,null,null,null,null,"2015-05-13",56372]
[null,null,null,null,null,null,"2015-05-14",56656]
[null,null,null,null,null,null,"2015-05-15",57248]
[null,null,null,null,null,null,"2015-05-18",56204]
[null,null,null,null,null,null,"2015-05-19",55498]
[null,null,null,null,null,null,"2015-05-20",54901]
[null,null,null,null,null,null,"2015-05-21",55112]
[null,null,null,null,null,null,"2015-05-22",54377]
[null,null,null,null,null,null,"2015-05-25",54609]
[null,null,null,null,null,null,"2015-05-26",53629]
[null,null,null,null,null,null,"2015-05-27",54236]
[null,null,null,null,null,null,"2015-05-28",53976]
[null,null,null,null,null,null,"2015-05-29",52760]
[null,null,null,null,null,null,"2015-06-01",53031]
[null,null,null,null,null,null,"2015-06-02",54236]
[null,null,null,null,null,null,"2015-06-03",53522]
[null,null,null,null,null,null,"2015-06-04"]
[null,null,null,null,null,null,"2015-06-05",52973]
[null,null,null,null,null,null,"2015-06-08",52809]
[null,null,null,null,null,null,"2015-06-09",52815]
[null,null,null,null,null,null,"2015-06-10",53876]
[null,null,null,null,null,null,"2015-06-11",53688]
[null,null,null,null,null,null,"2015-06-12",53347]
[null,null,null,null,null,null,"2015-06-15",53137]
[null,null,null,null,null,null,"2015-06-16",53702]
[null,null,null,null,null,null,"2015-06-17",53248]
[null,null,null,null,null,null,"2015-06-18",54238]
[null,null,null,null,null,null,"2015-06-19",53749]
[null,null,null,null,null,null,"2015-06-22",53863]
[null,null,null,null,null,null,"2015-06-23",53772]
[null,null,null,null,null,null,"2015-06-24",53842]
[null,null,null,null,null,null,"2015-06-25",53175]
[null,null,null,null,null,null,"2015-06-26",54016]
[null,null,null,null,null,null,"2015-06-29",53014]
[null,null,null,null,null,null,"2015-06-30",53080]
[null,null,null,null,null,null,"2015-07-01",52757]
[null,null,null,null,null,null,"2015-07-02",53106]
[null,null,null,null,null,null,"2015-07-03",52519]
[null,null,null,null,null,null,"2015-07-06",52149]
[null,null,null,null,null,null,"2015-07-07",52343]
[null,null,null,null,null,null,"2015-07-08",51781]
[null,null,null,null,null,null,"2015-07-09"]
[null,null,null,null,null,null,"2015-07-10",52590]
[null,null,null,null,null,null,"2015-07-13",53119]
[null,null,null,null,null,null,"2015-07-14",53239]
[null,null,null,null,null,null,"2015-07-15",52902]
[null,null,null,null,null,null,"2015-07-16",53069]
[null,null,null,null,null,null,"2015-07-17",52341]
[null,null,null,null,null,null,"2015-07-20",51600]
[null,null,null,null,null,null,"2015-07-21",51474]
[null,null,null,null,null,null,"2015-07-22",50915]
[null,null,null,null,null,null,"2015-07-23",49806]
[null,null,null,null,null,null,"2015-07-24",49245]
[null,null,null,null,null,null,"2015-07-27",48735]
[null,null,null,null,null,null,"2015-07-28",49601]
[null,null,null,null,null,null,"2015-07-29",50245]
[null,null,null,null,null,null,"2015-07-30",49897]
[null,null,null,null,null,null,"2015-07-31",50864]
[null,null,null,null,null,null,"2015-08-03",50138]
[null,null,null,null,null,null,"2015-08-04",50058]
[null,null,null,null,null,null,"2015-08-05",50287]
[null,null,null,null,null,null,"2015-08-06",50011]
[null,null,null,null,null,null,"2015-08-07",48577]
[null,null,null,null,null,null,"2015-08-10",49353]
[null,null,null,null,null,null,"2015-08-11",49072]
[null,null,null,null,null,null,"2015-08-12",48388]
[null,null,null,null,null,null,"2015-08-13",48009]
[null,null,null,null,null,null,"2015-08-14",47508]
[null,null,null,null,null,null,"2015-08-17",47217]
[null,null,null,null,null,null,"2015-08-18",47450]
[null,null,null,null,null,null,"2015-08-19",46588]
[null,null,null,null,null,null,"2015-08-20",46649]
[null,null,null,null,null,null,"2015-08-21",45719]
[null,null,null,null,null,null,"2015-08-24",44336]
[null,null,null,null,null,null,"2015-08-25",44544]
[null,null,null,null,null,null,"2015-08-26",46038]
[null,null,null,null,null,null,"2015-08-27",47715]
[null,null,null,null,null,null,"2015-08-28",47153]
[null,null,null,null,null,null,"2015-08-31",46625]
[null,null,null,null,null,null,"2015-09-01",45477]
[null,null,null,null,null,null,"2015-09-02",46463]
[null,null,null,null,null,null,"2015-09-03",47365]
[null,null,null,null,null,null,"2015-09-04",46497]
[null,null,null,null,null,null,"2015-09-07"]
[null,null,null,null,null,null,"2015-09-08",46762]
[null,null,null,null,null,null,"2015-09-09",46657]
[null,null,null,null,null,null,"2015-09-10",46503]
[null,null,null,null,null,null,"2015-09-11",46400]
[null,null,null,null,null,null,"2015-09-14",47281]
[null,null,null,null,null,null,"2015-09-15",47364]
[null,null,null,null,null,null,"2015-09-16",48553]
[null,null,null,null,null,null,"2015-09-17",48551]
[null,null,null,null,null,null,"2015-09-18",47264]
[null,null,null,null,null,null,"2015-09-21",46590]
[null,null,null,null,null,null,"2015-09-22",46264]
[null,null,null,null,null,null,"2015-09-23",45340]
[null,null,null,null,null,null,"2015-09-24",45291]
[null,null,null,null,null,null,"2015-09-25",44831]
[null,null,null,null,null,null,"2015-09-28",43956]
[null,null,null,null,null,null,"2015-09-29",44131]
[null,null,null,null,null,null,"2015-09-30",45059]
[null,null,null,null,null,null,"2015-10-01",45313]
[null,null,null,null,null,null,"2015-10-02",47033]
[null,null,null,null,null,null,"2015-10-05",47598]
[null,null,null,null,null,null,"2015-10-06",47735]
[null,null,null,null,null,null,"2015-10-07",48914]
[null,null,null,null,null,null,"2015-10-08",49106]
[null,null,null,null,null,null,"2015-10-09",49338]
[null,null,null,null,null,null,"2015-10-12"]
[null,null,null,null,null,null,"2015-10-13",47362]
[null,null,null,null,null,null,"2015-10-14",46710]
[null,null,null,null,null,null,"2015-10-15",47161]
[null,null,null,null,null,null,"2015-10-16",47236]
[null,null,null,null,null,null,"2015-10-19",47447]
[null,null,null,null,null,null,"2015-10-20",47076]
[null,null,null,null,null,null,"2015-10-21",47025]
[null,null,null,null,null,null,"2015-10-22",47772]
[null,null,null,null,null,null,"2015-10-23",47596]
[null,null,null,null,null,null,"2015-10-26",47209]
[null,null,null,null,null,null,"2015-10-27",47042]
[null,null,null,null,null,null,"2015-10-28",46740]
[null,null,null,null,null,null,"2015-10-29",45628]
[null,null,null,null,null,null,"2015-10-30",45868]
[null,null,null,null,null,null,"2015-11-02"]
[null,null,null,null,null,null,"2015-11-03",48053]
[null,null,null,null,null,null,"2015-11-04",47710]
[null,null,null,null,null,null,"2015-11-05",48046]
[null,null,null,null,null,null,"2015-11-06",46918]
[null,null,null,null,null,null,"2015-11-09",46194]
[null,null,null,null,null,null,"2015-11-10",46206]
[null,null,null,null,null,null,"2015-11-11",47065]
[null,null,null,null,null,null,"2015-11-12",46883]
[null,null,null,null,null,null,"2015-11-13",46517]
[null,null,null,null,null,null,"2015-11-16",46846]
[null,null,null,null,null,null,"2015-11-17",47247]
[null,null,null,null,null,null,"2015-11-18",47435]
[null,null,null,null,null,null,"2015-11-19",48138]
[null,null,null,null,null,null,"2015-11-20"]
[null,null,null,null,null,null,"2015-11-23",48150]
[null,null,null,null,null,null,"2015-11-24",48284]
[null,null,null,null,null,null,"2015-11-25",46866]
[null,null,null,null,null,null,"2015-11-26",47145]
[null,null,null,null,null,null,"2015-11-27",45872]
[null,null,null,null,null,null,"2015-11-30",45120]
[null,null,null,null,null,null,"2015-12-01",45046]
[null,null,null,null,null,null,"2015-12-02",44914]
[null,null,null,null,null,null,"2015-12-03",46393]
[null,null,null,null,null,null,"2015-12-04",45360]
[null,null,null,null,null,null,"2015-12-07",45222]
[null,null,null,null,null,null,"2015-12-08",44443]
[null,null,null,null,null,null,"2015-12-09",46108]
[null,null,null,null,null,null,"2015-12-10",45630]
[null,null,null,null,null,null,"2015-12-11",45262]
[null,null,null,null,null,null,"2015-12-14",44747]
[null,null,null,null,null,null,"2015-12-15",44872]
[null,null,null,null,null,null,"2015-12-16",45015]
[null,null,null,null,null,null,"2015-12-17",45261]
[null,null,null,null,null,null,"2015-12-18",43910]
[null,null,null,null,null,null,"2015-12-21",43199]
[null,null,null,null,null,null,"2015-12-22",43469]
[null,null,null,null,null,null,"2015-12-23",44014]
[null,null,null,null,null,null,"2015-12-24"]
[null,null,null,null,null,null,"2015-12-25"]
[null,null,null,null,null,null,"2015-12-28",43764]
[null,null,null,null,null,null,"2015-12-29",43653]
[null,null,null,null,null,null,"2015-12-30",43349]
[null,null,null,null,null,null,"2015-12-31"]
[null,null,null,null,null,null,"2016-01-01"]
[null,null,null,null,null,null,"2016-01-04",42141]
[null,null,null,null,null,null,"2016-01-05",42419]
[null,null,null,null,null,null,"2016-01-06",41773]
[null,null,null,null,null,null,"2016-01-07",40694]
[null,null,null,null,null,null,"2016-01-08",40612]
[null,null,null,null,null,null,"2016-01-11",39950]
[null,null,null,null,null,null,"2016-01-12",39513]
[null,null,null,null,null,null,"2016-01-13",38944]
[null,null,null,null,null,null,"2016-01-14",39500]
[null,null,null,null,null,null,"2016-01-15",38569]
[null,null,null,null,null,null,"2016-01-18",37937]
[null,null,null,null,null,null,"2016-01-19",38057]
[null,null,null,null,null,null,"2016-01-20",37645]
[null,null,null,null,null,null,"2016-01-21",37717]
[null,null,null,null,null,null,"2016-01-22",38031]
[null,null,null,null,null,null,"2016-01-25"]
[null,null,null,null,null,null,"2016-01-26",37497]
[null,null,null,null,null,null,"2016-01-27",38376]
[null,null,null,null,null,null,"2016-01-28",38630]
[null,null,null,null,null,null,"2016-01-29",40405]
[null,null,null,null,null,null,"2016-02-01",40570]
[null,null,null,null,null,null,"2016-02-02",38596]
[null,null,null,null,null,null,"2016-02-03",39588]
[null,null,null,null,null,null,"2016-02-04",40821]
[null,null,null,null,null,null,"2016-02-05",40592]
[null,null,null,null,null,null,"2016-02-08"]
[null,null,null,null,null,null,"2016-02-09"]
[null,null,null,null,null,null,"2016-02-10",40376]
[null,null,null,null,null,null,"2016-02-11",39318]
[null,null,null,null,null,null,"2016-02-12",39808]
[null,null,null,null,null,null,"2016-02-15",40092]
[null,null,null,null,null,null,"2016-02-16",40947]
[null,null,null,null,null,null,"2016-02-17",41630]
[null,null,null,null,null,null,"2016-02-18",41477]
[null,null,null,null,null,null,"2016-02-19",41543]
[null,null,null,null,null,null,"2016-02-22",43234]
[null,null,null,null,null,null,"2016-02-23",42520]
[null,null,null,null,null,null,"2016-02-24",42084]
[null,null,null,null,null,null,"2016-02-25",41887]
[null,null,null,null,null,null,"2016-02-26",41593]
[null,null,null,null,null,null,"2016-02-29",42793]
[null,null,null,null,null,null,"2016-03-01",44121]
[null,null,null,null,null,null,"2016-03-02",44893]
[null,null,null,null,null,null,"2016-03-03",47193]
[null,null,null,null,null,null,"2016-03-04",49084]
[null,null,null,null,null,null,"2016-03-07",49246]
[null,null,null,null,null,null,"2016-03-08",49102]
[null,null,null,null,null,null,"2016-03-09",48665]
[null,null,null,null,null,null,"2016-03-10",49571]
[null,null,null,null,null,null,"2016-03-11",49638]
[null,null,null,null,null,null,"2016-03-14",48867]
[null,null,null,null,null,null,"2016-03-15",47130]
[null,null,null,null,null,null,"2016-03-16",47763]
[null,null,null,null,null,null,"2016-03-17",50913]
[null,null,null,null,null,null,"2016-03-18",50814]
[null,null,null,null,null,null,"2016-03-21",51171]
[null,null,null,null,null,null,"2016-03-22",51010]
[null,null,null,null,null,null,"2016-03-23",49690]
[null,null,null,null,null,null,"2016-03-24",49657]
[null,null,null,null,null,null,"2016-03-25"]
[null,null,null,null,null,null,"2016-03-28",50838]
[null,null,null,null,null,null,"2016-03-29",51154]
[null,null,null,null,null,null,"2016-03-30",51248]
[null,null,null,null,null,null,"2016-03-31",50055]
[null,null,null,null,null,null,"2016-04-01",50561]
[null,null,null,null,null,null,"2016-04-04",48779]
[null,null,null,null,null,null,"2016-04-05",49053]
[null,null,null,null,null,null,"2016-04-06",48096]
[null,null,null,null,null,null,"2016-04-07",48513]
[null,null,null,null,null,null,"2016-04-08",50292]
[null,null,null,null,null,null,"2016-04-11",50165]
[null,null,null,null,null,null,"2016-04-12",52001]
[null,null,null,null,null,null,"2016-04-13",53149]
[null,null,null,null,null,null,"2016-04-14",52411]
[null,null,null,null,null,null,"2016-04-15",53227]
[null,null,null,null,null,null,"2016-04-18",52894]
[null,null,null,null,null,null,"2016-04-19",53710]
[null,null,null,null,null,null,"2016-04-20",53630]
[null,null,null,null,null,null,"2016-04-21"]
[null,null,null,null,null,null,"2016-04-22",52907]
[null,null,null,null,null,null,"2016-04-25",51861]
[null,null,null,null,null,null,"2016-04-26",53082]
[null,null,null,null,null,null,"2016-04-27",54477]
[null,null,null,null,null,null,"2016-04-28",54311]
[null,null,null,null,null,null,"2016-04-29",53910]
[null,null,null,null,null,null,"2016-05-02",53561]
[null,null,null,null,null,null,"2016-05-03",52260]
[null,null,null,null,null,null,"2016-05-04",52552]
[null,null,null,null,null,null,"2016-05-05",51671]
[null,null,null,null,null,null,"2016-05-06",51717]
[null,null,null,null,null,null,"2016-05-09",50990]
[null,null,null,null,null,null,"2016-05-10",53070]
[null,null,null,null,null,null,"2016-05-11",52764]
[null,null,null,null,null,null,"2016-05-12",53241]
[null,null,null,null,null,null,"2016-05-13",51804]
[null,null,null,null,null,null,"2016-05-16",51802]
[null,null,null,null,null,null,"2016-05-17",50839]
[null,null,null,null,null,null,"2016-05-18",50561]
[null,null,null,null,null,null,"2016-05-19",50132]
[null,null,null,null,null,null,"2016-05-20",49722]
[null,null,null,null,null,null,"2016-05-23",49330]
[null,null,null,null,null,null,"2016-05-24",49345]
[null,null,null,null,null,null,"2016-05-25",49482]
[null,null,null,null,null,null,"2016-05-26"]
[null,null,null,null,null,null,"2016-05-27",49051]
[null,null,null,null,null,null,"2016-05-30",48964]
[null,null,null,null,null,null,"2016-05-31",48471]
[null,null,null,null,null,null,"2016-06-01",49012]
[null,null,null,null,null,null,"2016-06-02",49887]
[null,null,null,null,null,null,"2016-06-03",50619]
[null,null,null,null,null,null,"2016-06-06",50431]
[null,null,null,null,null,null,"2016-06-07",50487]
[null,null,null,null,null,null,"2016-06-08",51629]
[null,null,null,null,null,null,"2016-06-09",51118]
[null,null,null,null,null,null,"2016-06-10",49422]
[null,null,null,null,null,null,"2016-06-13",49660]
[null,null,null,null,null,null,"2016-06-14",48648]
[null,null,null,null,null,null,"2016-06-15",48914]
[null,null,null,null,null,null,"2016-06-16",49411]
[null,null,null,null,null,null,"2016-06-17",49533]
[null,null,null,null,null,null,"2016-06-20",50329]
[null,null,null,null,null,null,"2016-06-21",50837]
[null,null,null,null,null,null,"2016-06-22",50156]
[null,null,null,null,null,null,"2016-06-23",51559]
[null,null,null,null,null,null,"2016-06-24",50105]
[null,null,null,null,null,null,"2016-06-27",49245]
[null,null,null,null,null,null,"2016-06-28",50006]
[null,null,null,null,null,null,"2016-06-29",51001]
[null,null,null,null,null,null,"2016-06-30",51526]
[null,null,null,null,null,null,"2016-07-01",52233]
[null,null,null,null,null,null,"2016-07-04",52568]
[null,null,null,null,null,null,"2016-07-05",51842]
[null,null,null,null,null,null,"2016-07-06",51901]
[null,null,null,null,null,null,"2016-07-07",52014]
[null,null,null,null,null,null,"2016-07-08",53140]
[null,null,null,null,null,null,"2016-07-11",53960]
[null,null,null,null,null,null,"2016-07-12",54256]
[null,null,null,null,null,null,"2016-07-13",54598]
[null,null,null,null,null,null,"2016-07-14",55480]
[null,null,null,null,null,null,"2016-07-15",55578]
[null,null,null,null,null,null,"2016-07-18",56484]
[null,null,null,null,null,null,"2016-07-19",56698]
[null,null,null,null,null,null,"2016-07-20",56578]
[null,null,null,null,null,null,"2016-07-21",56641]
[null,null,null,null,null,null,"2016-07-22",57002]
[null,null,null,null,null,null,"2016-07-25",56872]
[null,null,null,null,null,null,"2016-07-26",56782]
[null,null,null,null,null,null,"2016-07-27",56852]
[null,null,null,null,null,null,"2016-07-28",56667]
[null,null,null,null,null,null,"2016-07-29",57308]
[null,null,null,null,null,null,"2016-08-01",56755]
[null,null,null,null,null,null,"2016-08-02",56162]
[null,null,null,null,null,null,"2016-08-03",57076]
[null,null,null,null,null,null,"2016-08-04",57593]
[null,null,null,null,null,null,"2016-08-05",57661]
[null,null,null,null,null,null,"2016-08-08",57635]
[null,null,null,null,null,null,"2016-08-09",57689]
[null,null,null,null,null,null,"2016-08-10",56919]
[null,null,null,null,null,null,"2016-08-11",58299]
[null,null,null,null,null,null,"2016-08-12",58298]
[null,null,null,null,null,null,"2016-08-15",59145]
[null,null,null,null,null,null,"2016-08-16",58855]
[null,null,null,null,null,null,"2016-08-17",59323]
[null,null,null,null,null,null,"2016-08-18",59166]
[null,null,null,null,null,null,"2016-08-19",59098]
[null,null,null,null,null,null,"2016-08-22",57781]
[null,null,null,null,null,null,"2016-08-23",58020]
[null,null,null,null,null,null,"2016-08-24",57717]
[null,null,null,null,null,null,"2016-08-25",57722]
[null,null,null,null,null,null,"2016-08-26",57716]
[null,null,null,null,null,null,"2016-08-29",58610]
[null,null,null,null,null,null,"2016-08-30",58575]
[null,null,null,null,null,null,"2016-08-31",57901]
[null,null,null,null,null,null,"2016-09-01",58236]
[null,null,null,null,null,null,"2016-09-02",59616]
[null,null,null,null,null,null,"2016-09-05",59566]
[null,null,null,null,null,null,"2016-09-06",60129]
[null,null,null,null,null,null,"2016-09-07"]
[null,null,null,null,null,null,"2016-09-08",60231]
[null,null,null,null,null,null,"2016-09-09",57999]
[null,null,null,null,null,null,"2016-09-12",58586]
[null,null,null,null,null,null,"2016-09-13",56820]
[null,null,null,null,null,null,"2016-09-14",57059]
[null,null,null,null,null,null,"2016-09-15",57909]
[null,null,null,null,null,null,"2016-09-16",57079]
[null,null,null,null,null,null,"2016-09-19",57350]
[null,null,null,null,null,null,"2016-09-20",57736]
[null,null,null,null,null,null,"2016-09-21",58393]
[null,null,null,null,null,null,"2016-09-22",58994]
[null,null,null,null,null,null,"2016-09-23",58697]
[null,null,null,null,null,null,"2016-09-26",58053]
[null,null,null,null,null,null,"2016-09-27",58382]
[null,null,null,null,null,null,"2016-09-28",59355]
[null,null,null,null,null,null,"2016-09-29",58350]
[null,null,null,null,null,null,"2016-09-30",58367]
[null,null,null,null,null,null,"2016-10-03",59461]
[null,null,null,null,null,null,"2016-10-04",59339]
[null,null,null,null,null,null,"2016-10-05",60254]
[null,null,null,null,null,null,"2016-10-06",60644]
[null,null,null,null,null,null,"2016-10-07",61108]
[null,null,null,null,null,null,"2016-10-10",61668]
[null,null,null,null,null,null,"2016-10-11",61021]
[null,null,null,null,null,null,"2016-10-12"]
[null,null,null,null,null,null,"2016-10-13",61118]
[null,null,null,null,null,null,"2016-10-14",61767]
[null,null,null,null,null,null,"2016-10-17",62696]
[null,null,null,null,null,null,"2016-10-18",63782]
[null,null,null,null,null,null,"2016-10-19",63505]
[null,null,null,null,null,null,"2016-10-20",63837]
[null,null,null,null,null,null,"2016-10-21",64108]
[null,null,null,null,null,null,"2016-10-24",64059]
[null,null,null,null,null,null,"2016-10-25",63866]
[null,null,null,null,null,null,"2016-10-26",63825]
[null,null,null,null,null,null,"2016-10-27",64249]
[null,null,null,null,null,null,"2016-10-28",64307]
[null,null,null,null,null,null,"2016-10-31",64924]
[null,null,null,null,null,null,"2016-11-01",63326]
[null,null,null,null,null,null,"2016-11-02"]
[null,null,null,null,null,null,"2016-11-03",61750]
[null,null,null,null,null,null,"2016-11-04",61598]
[null,null,null,null,null,null,"2016-11-07",64051]
[null,null,null,null,null,null,"2016-11-08",64157]
[null,null,null,null,null,null,"2016-11-09",63258]
[null,null,null,null,null,null,"2016-11-10",61200]
[null,null,null,null,null,null,"2016-11-11",59183]
[null,null,null,null,null,null,"2016-11-14",59657]
[null,null,null,null,null,null,"2016-11-15"]
[null,null,null,null,null,null,"2016-11-16",60759]
[null,null,null,null,null,null,"2016-11-17",59770]
[null,null,null,null,null,null,"2016-11-18",59961]
[null,null,null,null,null,null,"2016-11-21",61070]
[null,null,null,null,null,null,"2016-11-22",61954]
[null,null,null,null,null,null,"2016-11-23",61985]
[null,null,null,null,null,null,"2016-11-24",61395]
[null,null,null,null,null,null,"2016-11-25",61559]
[null,null,null,null,null,null,"2016-11-28",62855]
[null,null,null,null,null,null,"2016-11-29",60986]
[null,null,null,null,null,null,"2016-11-30",61906]
[null,null,null,null,null,null,"2016-12-01",59506]
[null,null,null,null,null,null,"2016-12-02",60316]
[null,null,null,null,null,null,"2016-12-05",59831]
[null,null,null,null,null,null,"2016-12-06",61088]
[null,null,null,null,null,null,"2016-12-07",61414]
[null,null,null,null,null,null,"2016-12-08",60676]
[null,null,null,null,null,null,"2016-12-09",60500]
[null,null,null,null,null,null,"2016-12-12",59178]
[null,null,null,null,null,null,"2016-12-13",59280]
[null,null,null,null,null,null,"2016-12-14",58212]
[null,null,null,null,null,null,"2016-12-15",58396]
[null,null,null,null,null,null,"2016-12-16",58389]
[null,null,null,null,null,null,"2016-12-19",57110]
[null,null,null,null,null,null,"2016-12-20",57582]
[null,null,null,null,null,null,"2016-12-21",57646]
[null,null,null,null,null,null,"2016-12-22",57255]
[null,null,null,null,null,null,"2016-12-23",57937]
[null,null,null,null,null,null,"2016-12-26",58620]
[null,null,null,null,null,null,"2016-12-27",58696]
[null,null,null,null,null,null,"2016-12-28",59781]
[null,null,null,null,null,null,"2016-12-29",60227]
[null,null,null,null,null,null,"2016-12-30"]
[null,null,null,null,null,null,"2017-01-02",59588]
[null,null,null,null,null,null,"2017-01-03",61813]
[null,null,null,null,null,null,"2017-01-04",61589]
[null,null,null,null,null,null,"2017-01-05",62070]
[null,null,null,null,null,null,"2017-01-06",61665]
[null,null,null,null,null,null,"2017-01-09",61700]
[null,null,null,null,null,null,"2017-01-10",62131]
[null,null,null,null,null,null,"2017-01-11",62446]
[null,null,null,null,null,null,"2017-01-12",63953]
[null,null,null,null,null,null,"2017-01-13",63651]
[null,null,null,null,null,null,"2017-01-16",63831]
[null,null,null,null,null,null,"2017-01-17",64354]
[null,null,null,null,null,null,"2017-01-18",64149]
[null,null,null,null,null,null,"2017-01-19",63950]
[null,null,null,null,null,null,"2017-01-20",64521]
[null,null,null,null,null,null,"2017-01-23",65748]
[null,null,null,null,null,null,"2017-01-24",65840]
[null,null,null,null,null,null,"2017-01-25"]
[null,null,null,null,null,null,"2017-01-26",66190]
[null,null,null,null,null,null,"2017-01-27",66033]
[null,null,null,null,null,null,"2017-01-30",64301]
[null,null,null,null,null,null,"2017-01-31",64670]
[null,null,null,null,null,null,"2017-02-01",64836]
[null,null,null,null,null,null,"2017-02-02",64578]
[null,null,null,null,null,null,"2017-02-03",64953]
[null,null,null,null,null,null,"2017-02-06",63992]
[null,null,null,null,null,null,"2017-02-07",64198]
[null,null,null,null,null,null,"2017-02-08",64835]
[null,null,null,null,null,null,"2017-02-09",64964]
[null,null,null,null,null,null,"2017-02-10",66124]
[null,null,null,null,null,null,"2017-02-13",66967]
[null,null,null,null,null,null,"2017-02-14",66712]
[null,null,null,null,null,null,"2017-02-15",67975]
[null,null,null,null,null,null,"2017-02-16",67814]
[null,null,null,null,null,null,"2017-02-17",67748]
[null,null,null,null,null,null,"2017-02-20",68532]
[null,null,null,null,null,null,"2017-02-21",69052]
[null,null,null,null,null,null,"2017-02-22",68589]
[null,null,null,null,null,null,"2017-02-23",67461]
[null,null,null,null,null,null,"2017-02-24",66662]
[null,null,null,null,null,null,"2017-02-27"]
[null,null,null,null,null,null,"2017-02-28"]
[null,null,null,null,null,null,"2017-03-01",66988]
[null,null,null,null,null,null,"2017-03-02",65854]
[null,null,null,null,null,null,"2017-03-03",66785]
[null,null,null,null,null,null,"2017-03-06",66341]
[null,null,null,null,null,null,"2017-03-07",65742]
[null,null,null,null,null,null,"2017-03-08",64718]
[null,null,null,null,null,null,"2017-03-09",64585]
[null,null,null,null,null,null,"2017-03-10",64675]
[null,null,null,null,null,null,"2017-03-13",65534]
[null,null,null,null,null,null,"2017-03-14",64699]
[null,null,null,null,null,null,"2017-03-15",66234]
[null,null,null,null,null,null,"2017-03-16",65782]
[null,null,null,null,null,null,"2017-03-17",64209]
[null,null,null,null,null,null,"2017-03-20",64884]
[null,null,null,null,null,null,"2017-03-21",62980]
[null,null,null,null,null,null,"2017-03-22",63521]
[null,null,null,null,null,null,"2017-03-23",63530]
[null,null,null,null,null,null,"2017-03-24",63853]
[null,null,null,null,null,null,"2017-03-27",64308]
[null,null,null,null,null,null,"2017-03-28",64640]
[null,null,null,null,null,null,"2017-03-29",65528]
[null,null,null,null,null,null,"2017-03-30",65265]
[null,null,null,null,null,null,"2017-03-31",64984]
[null,null,null,null,null,null,"2017-04-03",65211]
[null,null,null,null,null,null,"2017-04-04",65768]
[null,null,null,null,null,null,"2017-04-05",64774]
[null,null,null,null,null,null,"2017-04-06",64222]
[null,null,null,null,null,null,"2017-04-07",64593]
[null,null,null,null,null,null,"2017-04-10",64649]
[null,null,null,null,null,null,"2017-04-11",64359]
[null,null,null,null,null,null,"2017-04-12",63891]
[null,null,null,null,null,null,"2017-04-13",62826]
[null,null,null,null,null,null,"2017-04-14"]
[null,null,null,null,null,null,"2017-04-17",64334]
[null,null,null,null,null,null,"2017-04-18",64158]
[null,null,null,null,null,null,"2017-04-19",63406]
[null,null,null,null,null,null,"2017-04-20",63760]
[null,null,null,null,null,null,"2017-04-21"]
[null,null,null,null,null,null,"2017-04-24",64389]
[null,null,null,null,null,null,"2017-04-25",65148]
[null,null,null,null,null,null,"2017-04-26",64861]
[null,null,null,null,null,null,"2017-04-27",64676]
[null,null,null,null,null,null,"2017-04-28",65403]
[null,null,null,null,null,null,"2017-05-01"]
[null,null,null,null,null,null,"2017-05-02",66721]
[null,null,null,null,null,null,"2017-05-03",66093]
[null,null,null,null,null,null,"2017-05-04",64862]
[null,null,null,null,null,null,"2017-05-05",65709]
[null,null,null,null,null,null,"2017-05-08",65526]
[null,null,null,null,null,null,"2017-05-09",66277]
[null,null,null,null,null,null,"2017-05-10",67349]
[null,null,null,null,null,null,"2017-05-11",67537]
[null,null,null,null,null,null,"2017-05-12",68221]
[null,null,null,null,null,null,"2017-05-15",68474]
[null,null,null,null,null,null,"2017-05-16",68684]
[null,null,null,null,null,null,"2017-05-17",67540]
[null,null,null,null,null,null,"2017-05-18",61597]
[null,null,null,null,null,null,"2017-05-19",62639]
[null,null,null,null,null,null,"2017-05-22",61673]
[null,null,null,null,null,null,"2017-05-23",62662]
[null,null,null,null,null,null,"2017-05-24",63257]
[null,null,null,null,null,null,"2017-05-25",63226]
[null,null,null,null,null,null,"2017-05-26",64085]
[null,null,null,null,null,null,"2017-05-29",63760]
[null,null,null,null,null,null,"2017-05-30",63962]
[null,null,null,null,null,null,"2017-05-31",62711]
[null,null,null,null,null,null,"2017-06-01",62288]
[null,null,null,null,null,null,"2017-06-02",62510]
[null,null,null,null,null,null,"2017-06-05",62450]
[null,null,null,null,null,null,"2017-06-06",62954]
[null,null,null,null,null,null,"2017-06-07",63170]
[null,null,null,null,null,null,"2017-06-08",62755]
[null,null,null,null,null,null,"2017-06-09",62210]
[null,null,null,null,null,null,"2017-06-12",61700]
[null,null,null,null,null,null,"2017-06-13",61828]
[null,null,null,null,null,null,"2017-06-14",61922]
[null,null,null,null,null,null,"2017-06-15"]
[null,null,null,null,null,null,"2017-06-16",61626]
[null,null,null,null,null,null,"2017-06-19",62014]
[null,null,null,null,null,null,"2017-06-20",60766]
[null,null,null,null,null,null,"2017-06-21",60761]
[null,null,null,null,null,null,"2017-06-22",61272]
[null,null,null,null,null,null,"2017-06-23",61087]
[null,null,null,null,null,null,"2017-06-26",62188]
[null,null,null,null,null,null,"2017-06-27",61675]
[null,null,null,null,null,null,"2017-06-28",62017]
[null,null,null,null,null,null,"2017-06-29",62238]
[null,null,null,null,null,null,"2017-06-30",62899]
[null,null,null,null,null,null,"2017-07-03",63279]
[null,null,null,null,null,null,"2017-07-04",63231]
[null,null,null,null,null,null,"2017-07-05",63154]
[null,null,null,null,null,null,"2017-07-06",62470]
[null,null,null,null,null,null,"2017-07-07",62322]
[null,null,null,null,null,null,"2017-07-10",63025]
[null,null,null,null,null,null,"2017-07-11",63832]
[null,null,null,null,null,null,"2017-07-12",64835]
[null,null,null,null,null,null,"2017-07-13",65178]
[null,null,null,null,null,null,"2017-07-14",65436]
[null,null,null,null,null,null,"2017-07-17",65212]
[null,null,null,null,null,null,"2017-07-18",65337]
[null,null,null,null,null,null,"2017-07-19",65179]
[null,null,null,null,null,null,"2017-07-20",64938]
[null,null,null,null,null,null,"2017-07-21",64684]
[null,null,null,null,null,null,"2017-07-24",65099]
[null,null,null,null,null,null,"2017-07-25",65667]
[null,null,null,null,null,null,"2017-07-26",65010]
[null,null,null,null,null,null,"2017-07-27",65277]
[null,null,null,null,null,null,"2017-07-28",65497]
[null,null,null,null,null,null,"2017-07-31",65920]
[null,null,null,null,null,null,"2017-08-01",66516]
[null,null,null,null,null,null,"2017-08-02",67135]
[null,null,null,null,null,null,"2017-08-03",66777]
[null,null,null,null,null,null,"2017-08-04",66897]
[null,null,null,null,null,null,"2017-08-07",67939]
[null,null,null,null,null,null,"2017-08-08",67898]
[null,null,null,null,null,null,"2017-08-09",67671]
[null,null,null,null,null,null,"2017-08-10",66992]
[null,null,null,null,null,null,"2017-08-11",67358]
[null,null,null,null,null,null,"2017-08-14",68284]
[null,null,null,null,null,null,"2017-08-15",68355]
[null,null,null,null,null,null,"2017-08-16",68594]
[null,null,null,null,null,null,"2017-08-17",67976]
[null,null,null,null,null,null,"2017-08-18",68714]
[null,null,null,null,null,null,"2017-08-21",68634]
[null,null,null,null,null,null,"2017-08-22",70011]
[null,null,null,null,null,null,"2017-08-23",70477]
[null,null,null,null,null,null,"2017-08-24",71132]
[null,null,null,null,null,null,"2017-08-25",71073]
[null,null,null,null,null,null,"2017-08-28",71016]
[null,null,null,null,null,null,"2017-08-29",71329.850000023798]
[null,null,null,null,null,null,"2017-08-30",70886.259999990507]
[null,null,null,null,null,null,"2017-08-31",70835.049999952302]
[null,null,null,null,null,null,"2017-09-01",71923.110000014305]
[null,null,null,null,null,null,"2017-09-04",72128.830000042901]
[null,null,null,null,null,null,"2017-09-05",72150.879999995203]
[null,null,null,null,null,null,"2017-09-06",73412.409999966607]
[null,null,null,null,null,null,"2017-09-07"]
[null,null,null,null,null,null,"2017-09-08",73078.850000023798]
[null,null,null,null,null,null,"2017-09-11",74319.220000028596]
[null,null,null,null,null,null,"2017-09-12",74538.549999952302]
[null,null,null,null,null,null,"2017-09-13",74787.570000052496]
[null,null,null,null,null,null,"2017-09-14",74656.679999947504]
[null,null,null,null,null,null,"2017-09-15",75756.519999980897]
[null,null,null,null,null,null,"2017-09-18",75990.409999966607]
[null,null,null,null,null,null,"2017-09-19",75974.179999947504]
[null,null,null,null,null,null,"2017-09-20",76004.149999976202]
[null,null,null,null,null,null,"2017-09-21",75604.340000033393]
[null,null,null,null,null,null,"2017-09-22",75389.75]
[null,null,null,null,null,null,"2017-09-25",74443.470000028596]
[null,null,null,null,null,null,"2017-09-26",74318.720000028596]
[null,null,null,null,null,null,"2017-09-27",73796.710000038103]
[null,null,null,null,null,null,"2017-09-28",73567.25]
[null,null,null,null,null,null,"2017-09-29",74293.509999990507]
[null,null,null,null,null,null,"2017-10-02",74359.830000042901]
[null,null,null,null,null,null,"2017-10-03",76762.909999966607]
[null,null,null,null,null,null,"2017-10-04",76591.440000057206]
[null,null,null,null,null,null,"2017-10-05",76617.529999971404]
[null,null,null,null,null,null,"2017-10-06",76054.720000028596]
[null,null,null,null,null,null,"2017-10-09",75726.809999942794]
[null,null,null,null,null,null,"2017-10-10",76897.210000038103]
[null,null,null,null,null,null,"2017-10-11",76659.799999952302]
[null,null,null,null,null,null,"2017-10-12"]
[null,null,null,null,null,null,"2017-10-13",76989.789999961897]
[null,null,null,null,null,null,"2017-10-16",76891.840000033393]
[null,null,null,null,null,null,"2017-10-17",76201.25]
[null,null,null,null,null,null,"2017-10-18",76591.090000033393]
[null,null,null,null,null,null,"2017-10-19",76283.159999966607]
[null,null,null,null,null,null,"2017-10-20",76390.509999990507]
[null,null,null,null,null,null,"2017-10-23",75413.129999995203]
[null,null,null,null,null,null,"2017-10-24",76350.190000057206]
[null,null,null,null,null,null,"2017-10-25",76671.129999995203]
[null,null,null,null,null,null,"2017-10-26",75896.350000023798]
[null,null,null,null,null,null,"2017-10-27",75975.710000038103]
[null,null,null,null,null,null,"2017-10-30",74800.330000042901]
[null,null,null,null,null,null,"2017-10-31",74308.490000009493]
[null,null,null,null,null,null,"2017-11-01",73823.740000009493]
[null,null,null,null,null,null,"2017-11-02"]
[null,null,null,null,null,null,"2017-11-03",73915.429999947504]
[null,null,null,null,null,null,"2017-11-06",74310.789999961897]
[null,null,null,null,null,null,"2017-11-07",72414.879999995203]
[null,null,null,null,null,null,"2017-11-08",74363.129999995203]
[null,null,null,null,null,null,"2017-11-09",72930.690000057206]
[null,null,null,null,null,null,"2017-11-10",72165.639999985695]
[null,null,null,null,null,null,"2017-11-13",72475.169999957099]
[null,null,null,null,null,null,"2017-11-14",70826.590000033393]
[null,null,null,null,null,null,"2017-11-15"]
[null,null,null,null,null,null,"2017-11-16",72511.789999961897]
[null,null,null,null,null,null,"2017-11-17",73437.279999971404]
[null,null,null,null,null,null,"2017-11-20"]
[null,null,null,null,null,null,"2017-11-21",74594.610000014305]
[null,null,null,null,null,null,"2017-11-22",74518.789999961897]
[null,null,null,null,null,null,"2017-11-23",74486.580000042901]
[null,null,null,null,null,null,"2017-11-24",74157.370000004797]
[null,null,null,null,null,null,"2017-11-27",74058.919999957099]
[null,null,null,null,null,null,"2017-11-28",74139.720000028596]
[null,null,null,null,null,null,"2017-11-29",72700.450000047698]
[null,null,null,null,null,null,"2017-11-30",71970.990000009493]
[null,null,null,null,null,null,"2017-12-01",72264.450000047698]
[null,null,null,null,null,null,"2017-12-04",73090.169999957099]
[null,null,null,null,null,null,"2017-12-05",72546.169999957099]
[null,null,null,null,null,null,"2017-12-06",73268.350000023798]
[null,null,null,null,null,null,"2017-12-07",72487.460000038103]
[null,null,null,null,null,null,"2017-12-08",72731.840000033393]
[null,null,null,null,null,null,"2017-12-11",72800.039999961897]
[null,null,null,null,null,null,"2017-12-12",73813.529999971404]
[null,null,null,null,null,null,"2017-12-13",72914.330000042901]
[null,null,null,null,null,null,"2017-12-14",72428.929999947504]
[null,null,null,null,null,null,"2017-12-15",72607.700000047698]
[null,null,null,null,null,null,"2017-12-18",73115.450000047698]
[null,null,null,null,null,null,"2017-12-19",72680.370000004797]
[null,null,null,null,null,null,"2017-12-20",73367.029999971404]
[null,null,null,null,null,null,"2017-12-21",75133.429999947504]
[null,null,null,null,null,null,"2017-12-22",75186.529999971404]
[null,null,null,null,null,null,"2017-12-25"]
[null,null,null,null,null,null,"2017-12-26",75707.730000019103]
[null,null,null,null,null,null,"2017-12-27",76072.539999961897]
[null,null,null,null,null,null,"2017-12-28",76402.080000042901]
[null,null,null,null,null,null,"2017-12-29"]
[null,null,null,null,null,null,"2018-01-01"]
[null,null,null,null,null,null,"2018-01-02",77891.039999961897]
[null,null,null,null,null,null,"2018-01-03",77995.159999966607]
[null,null,null,null,null,null,"2018-01-04",78647.419999957099]
[null,null,null,null,null,null,"2018-01-05",79071.470000028596]
[null,null,null,null,null,null,"2018-01-08",79378.539999961897]
[null,null,null,null,null,null,"2018-01-09",78863.539999961897]
[null,null,null,null,null,null,"2018-01-10",78200.570000052496]
[null,null,null,null,null,null,"2018-01-11",79365.440000057206]
[null,null,null,null,null,null,"2018-01-12",79349.120000004797]
[null,null,null,null,null,null,"2018-01-15",79752.370000004797]
[null,null,null,null,null,null,"2018-01-16",79831.759999990507]
[null,null,null,null,null,null,"2018-01-17",81189.159999966607]
[null,null,null,null,null,null,"2018-01-18",80962.649999976202]
[null,null,null,null,null,null,"2018-01-19",81219.5]
[null,null,null,null,null,null,"2018-01-22",81675.419999957099]
[null,null,null,null,null,null,"2018-01-23",80678.350000023798]
[null,null,null,null,null,null,"2018-01-24",83680]
[null,null,null,null,null,null,"2018-01-25"]
[null,null,null,null,null,null,"2018-01-26",85530.840000033393]
[null,null,null,null,null,null,"2018-01-29",84698.009999990507]
[null,null,null,null,null,null,"2018-01-30",84482.460000038103]
[null,null,null,null,null,null,"2018-01-31",84912.700000047698]
[null,null,null,null,null,null,"2018-02-01",85495.240000009493]
[null,null,null,null,null,null,"2018-02-02",84041.340000033393]
[null,null,null,null,null,null,"2018-02-05",81861.090000033393]
[null,null,null,null,null,null,"2018-02-06",83894.039999961897]
[null,null,null,null,null,null,"2018-02-07",82766.730000019103]
[null,null,null,null,null,null,"2018-02-08",81532.529999971404]
[null,null,null,null,null,null,"2018-02-09",80898.700000047698]
[null,null,null,null,null,null,"2018-02-12"]
[null,null,null,null,null,null,"2018-02-13"]
[null,null,null,null,null,null,"2018-02-14",83542.840000033393]
[null,null,null,null,null,null,"2018-02-15",84290.570000052496]
[null,null,null,null,null,null,"2018-02-16",84524.580000042901]
[null,null,null,null,null,null,"2018-02-19",84792.710000038103]
[null,null,null,null,null,null,"2018-02-20",85803.960000038103]
[null,null,null,null,null,null,"2018-02-21",86051.820000052496]
[null,null,null,null,null,null,"2018-02-22",86686.450000047698]
[null,null,null,null,null,null,"2018-02-23",87293.240000009493]
[null,null,null,null,null,null,"2018-02-26",87652.639999985695]
[null,null,null,null,null,null,"2018-02-27",86935.440000057206]
[null,null,null,null,null,null,"2018-02-28",85353.600000023798]
[null,null,null,null,null,null,"2018-03-01",85377.789999961897]
[null,null,null,null,null,null,"2018-03-02",85761.340000033393]
[null,null,null,null,null,null,"2018-03-05",86022.830000042901]
[null,null,null,null,null,null,"2018-03-06",85653.019999980897]
[null,null,null,null,null,null,"2018-03-07",85483.549999952302]
[null,null,null,null,null,null,"2018-03-08",84984.610000014305]
[null,null,null,null,null,null,"2018-03-09",86371.409999966607]
[null,null,null,null,null,null,"2018-03-12",86900.429999947504]
[null,null,null,null,null,null,"2018-03-13",86383.850000023798]
[null,null,null,null,null,null,"2018-03-14",86050.960000038103]
[null,null,null,null,null,null,"2018-03-15",84928.200000047698]
[null,null,null,null,null,null,"2018-03-16",84886.490000009493]
[null,null,null,null,null,null,"2018-03-19",83913.059999942794]
[null,null,null,null,null,null,"2018-03-20",84163.799999952302]
[null,null,null,null,null,null,"2018-03-21",84976.590000033393]
[null,null,null,null,null,null,"2018-03-22",84767.879999995203]
[null,null,null,null,null,null,"2018-03-23",84377.190000057206]
[null,null,null,null,null,null,"2018-03-26",85087.860000014305]
[null,null,null,null,null,null,"2018-03-27",83808.059999942794]
[null,null,null,null,null,null,"2018-03-28",83874.139999985695]
[null,null,null,null,null,null,"2018-03-29",85365.559999942794]
[null,null,null,null,null,null,"2018-03-30"]
[null,null,null,null,null,null,"2018-04-02",84666.440000057206]
[null,null,null,null,null,null,"2018-04-03",84623.460000038103]
[null,null,null,null,null,null,"2018-04-04",84359.690000057206]
[null,null,null,null,null,null,"2018-04-05",85209.659999966607]
[null,null,null,null,null,null,"2018-04-06",84820.419999957099]
[null,null,null,null,null,null,"2018-04-09",83307.230000019103]
[null,null,null,null,null,null,"2018-04-10",84510.360000014305]
[null,null,null,null,null,null,"2018-04-11",85245.590000033393]
[null,null,null,null,null,null,"2018-04-12",85443.529999971404]
[null,null,null,null,null,null,"2018-04-13",84334.409999966607]
[null,null,null,null,null,null,"2018-04-16",82861.580000042901]
[null,null,null,null,null,null,"2018-04-17",84086.129999995203]
[null,null,null,null,null,null,"2018-04-18",85776.460000038103]
[null,null,null,null,null,null,"2018-04-19",85824.259999990507]
[null,null,null,null,null,null,"2018-04-20",85550.090000033393]
[null,null,null,null,null,null,"2018-04-23",85602.5]
[null,null,null,null,null,null,"2018-04-24",85469.080000042901]
[null,null,null,null,null,null,"2018-04-25",85044.389999985695]
[null,null,null,null,null,null,"2018-04-26",86383.200000047698]
[null,null,null,null,null,null,"2018-04-27",86444.659999966607]
[null,null,null,null,null,null,"2018-04-30",86115.5]
[null,null,null,null,null,null,"2018-05-01"]
[null,null,null,null,null,null,"2018-05-02",84547.090000033393]
[null,null,null,null,null,null,"2018-05-03",83288.139999985695]
[null,null,null,null,null,null,"2018-05-04",83118.029999971404]
[null,null,null,null,null,null,"2018-05-07",82714.429999947504]
[null,null,null,null,null,null,"2018-05-08",82956.049999952302]
[null,null,null,null,null,null,"2018-05-09",84265.490000009493]
[null,null,null,null,null,null,"2018-05-10",85861.200000047698]
[null,null,null,null,null,null,"2018-05-11",85220.240000009493]
[null,null,null,null,null,null,"2018-05-14",85232.179999947504]
[null,null,null,null,null,null,"2018-05-15",85130.419999957099]
[null,null,null,null,null,null,"2018-05-16",86536.970000028596]
[null,null,null,null,null,null,"2018-05-17",83621.950000047698]
[null,null,null,null,null,null,"2018-05-18",83081.879999995203]
[null,null,null,null,null,null,"2018-05-21",81815.320000052496]
[null,null,null,null,null,null,"2018-05-22",82738.879999995203]
[null,null,null,null,null,null,"2018-05-23",80867.289999961897]
[null,null,null,null,null,null,"2018-05-24",80122.309999942794]
[null,null,null,null,null,null,"2018-05-25",78897.659999966607]
[null,null,null,null,null,null,"2018-05-28",75355.840000033393]
[null,null,null,null,null,null,"2018-05-29",76071.970000028596]
[null,null,null,null,null,null,"2018-05-30",76753.610000014305]
[null,null,null,null,null,null,"2018-05-31"]
[null,null,null,null,null,null,"2018-06-01",77239.75]
[null,null,null,null,null,null,"2018-06-04",78596.059999942794]
[null,null,null,null,null,null,"2018-06-05",76641.720000028596]
[null,null,null,null,null,null,"2018-06-06",76117.220000028596]
[null,null,null,null,null,null,"2018-06-07",73851.460000038103]
[null,null,null,null,null,null,"2018-06-08",72942.070000052496]
[null,null,null,null,null,null,"2018-06-11",72307.769999980897]
[null,null,null,null,null,null,"2018-06-12",72754.129999995203]
[null,null,null,null,null,null,"2018-06-13",72122.139999985695]
[null,null,null,null,null,null,"2018-06-14",71421.190000057206]
[null,null,null,null,null,null,"2018-06-15",70757.730000019103]
[null,null,null,null,null,null,"2018-06-18",69814.740000009493]
[null,null,null,null,null,null,"2018-06-19",71394.340000033393]
[null,null,null,null,null,null,"2018-06-20",72123.409999966607]
[null,null,null,null,null,null,"2018-06-21",70074.899999976202]
[null,null,null,null,null,null,"2018-06-22",70640.649999976202]
[null,null,null,null,null,null,"2018-06-25",70952.970000028596]
[null,null,null,null,null,null,"2018-06-26",71404.590000033393]
[null,null,null,null,null,null,"2018-06-27",70609.009999990507]
[null,null,null,null,null,null,"2018-06-28",71766.529999971404]
[null,null,null,null,null,null,"2018-06-29",72762.519999980897]
[null,null,null,null,null,null,"2018-07-02",72839.740000009493]
[null,null,null,null,null,null,"2018-07-03",73667.759999990507]
[null,null,null,null,null,null,"2018-07-04",74743.120000004797]
[null,null,null,null,null,null,"2018-07-05",74553.059999942794]
[null,null,null,null,null,null,"2018-07-06",75010.389999985695]
[null,null,null,null,null,null,"2018-07-09"]
[null,null,null,null,null,null,"2018-07-10",74862.379999995203]
[null,null,null,null,null,null,"2018-07-11",74398.549999952302]
[null,null,null,null,null,null,"2018-07-12",75856.230000019103]
[null,null,null,null,null,null,"2018-07-13",76594.360000014305]
[null,null,null,null,null,null,"2018-07-16",76652.590000033393]
[null,null,null,null,null,null,"2018-07-17",78130.299999952302]
[null,null,null,null,null,null,"2018-07-18",77362.639999985695]
[null,null,null,null,null,null,"2018-07-19",77486.840000033393]
[null,null,null,null,null,null,"2018-07-20",78571.289999961897]
[null,null,null,null,null,null,"2018-07-23",77996.120000004797]
[null,null,null,null,null,null,"2018-07-24",79154.990000009493]
[null,null,null,null,null,null,"2018-07-25",80218.049999952302]
[null,null,null,null,null,null,"2018-07-26",79405.340000033393]
[null,null,null,null,null,null,"2018-07-27",79866.110000014305]
[null,null,null,null,null,null,"2018-07-30",80275.600000023798]
[null,null,null,null,null,null,"2018-07-31",79220.440000057206]
[null,null,null,null,null,null,"2018-08-01",79301.649999976202]
[null,null,null,null,null,null,"2018-08-02",79636.690000057206]
[null,null,null,null,null,null,"2018-08-03",81434.980000019103]
[null,null,null,null,null,null,"2018-08-06",81050.759999990507]
[null,null,null,null,null,null,"2018-08-07",80346.529999971404]
[null,null,null,null,null,null,"2018-08-08",79151.700000047698]
[null,null,null,null,null,null,"2018-08-09",78767.990000009493]
[null,null,null,null,null,null,"2018-08-10",76514.360000014305]
[null,null,null,null,null,null,"2018-08-13",77496.460000038103]
[null,null,null,null,null,null,"2018-08-14",78602.120000004797]
[null,null,null,null,null,null,"2018-08-15",77077.5]
[null,null,null,null,null,null,"2018-08-16",76818.720000028596]
[null,null,null,null,null,null,"2018-08-17",76028.509999990507]
[null,null,null,null,null,null,"2018-08-20",76327.889999985695]
[null,null,null,null,null,null,"2018-08-21",75180.399999976202]
[null,null,null,null,null,null,"2018-08-22",76902.309999942794]
[null,null,null,null,null,null,"2018-08-23",75633.769999980897]
[null,null,null,null,null,null,"2018-08-24",76262.240000009493]
[null,null,null,null,null,null,"2018-08-27",77929.690000057206]
[null,null,null,null,null,null,"2018-08-28",77473.179999947504]
[null,null,null,null,null,null,"2018-08-29",78388.840000033393]
[null,null,null,null,null,null,"2018-08-30",76404.100000023798]
[null,null,null,null,null,null,"2018-08-31",76677.529999971404]
[null,null,null,null,null,null,"2018-09-03",76192.740000009493]
[null,null,null,null,null,null,"2018-09-04",74711.799999952302]
[null,null,null,null,null,null,"2018-09-05",75092.269999980897]
[null,null,null,null,null,null,"2018-09-06",76416.019999980897]
[null,null,null,null,null,null,"2018-09-07"]
[null,null,null,null,null,null,"2018-09-10",76436.360000014305]
[null,null,null,null,null,null,"2018-09-11",74656.509999990507]
[null,null,null,null,null,null,"2018-09-12",75124.809999942794]
[null,null,null,null,null,null,"2018-09-13",74686.679999947504]
[null,null,null,null,null,null,"2018-09-14",75429.100000023798]
[null,null,null,null,null,null,"2018-09-17",76788.860000014305]
[null,null,null,null,null,null,"2018-09-18",78313.970000028596]
[null,null,null,null,null,null,"2018-09-19",78168.659999966607]
[null,null,null,null,null,null,"2018-09-20",78116.019999980897]
[null,null,null,null,null,null,"2018-09-21",79444.289999961897]
[null,null,null,null,null,null,"2018-09-24",77984.190000057206]
[null,null,null,null,null,null,"2018-09-25",78630.149999976202]
[null,null,null,null,null,null,"2018-09-26",78656.159999966607]
[null,null,null,null,null,null,"2018-09-27",80000.090000033393]
[null,null,null,null,null,null,"2018-09-28",79342.429999947504]
[null,null,null,null,null,null,"2018-10-01",78623.659999966607]
[null,null,null,null,null,null,"2018-10-02",81612.279999971404]
[null,null,null,null,null,null,"2018-10-03",83273.399999976202]
[null,null,null,null,null,null,"2018-10-04",82952.809999942794]
[null,null,null,null,null,null,"2018-10-05",82321.519999980897]
[null,null,null,null,null,null,"2018-10-08",86083.919999957099]
[null,null,null,null,null,null,"2018-10-09",86087.549999952302]
[null,null,null,null,null,null,"2018-10-10",83679.120000004797]
[null,null,null,null,null,null,"2018-10-11",82921.080000042901]
[null,null,null,null,null,null,"2018-10-12"]
[null,null,null,null,null,null,"2018-10-15",83359.769999980897]
[null,null,null,null,null,null,"2018-10-16",85717.570000052496]
[null,null,null,null,null,null,"2018-10-17",85763.960000038103]
[null,null,null,null,null,null,"2018-10-18",83847.120000004797]
[null,null,null,null,null,null,"2018-10-19",84219.75]
[null,null,null,null,null,null,"2018-10-22",85596.700000047698]
[null,null,null,null,null,null,"2018-10-23",85300.039999961897]
[null,null,null,null,null,null,"2018-10-24",83063.559999942794]
[null,null,null,null,null,null,"2018-10-25",84083.509999990507]
[null,null,null,null,null,null,"2018-10-26",85719.879999995203]
[null,null,null,null,null,null,"2018-10-29",83796.710000038103]
[null,null,null,null,null,null,"2018-10-30",86885.710000038103]
[null,null,null,null,null,null,"2018-10-31",87423.549999952302]
[null,null,null,null,null,null,"2018-11-01",88419.049999952302]
[null,null,null,null,null,null,"2018-11-02"]
[null,null,null,null,null,null,"2018-11-05",89598.159999966607]
[null,null,null,null,null,null,"2018-11-06",88668.919999957099]
[null,null,null,null,null,null,"2018-11-07",87714.350000023798]
[null,null,null,null,null,null,"2018-11-08",85620.139999985695]
[null,null,null,null,null,null,"2018-11-09",85641.220000028596]
[null,null,null,null,null,null,"2018-11-12",85524.700000047698]
[null,null,null,null,null,null,"2018-11-13",84914.110000014305]
[null,null,null,null,null,null,"2018-11-14",85973.059999942794]
[null,null,null,null,null,null,"2018-11-15"]
[null,null,null,null,null,null,"2018-11-16",88515.269999980897]
[null,null,null,null,null,null,"2018-11-19",87900.840000033393]
[null,null,null,null,null,null,"2018-11-20"]
[null,null,null,null,null,null,"2018-11-21",87268.799999952302]
[null,null,null,null,null,null,"2018-11-22",87477.440000057206]
[null,null,null,null,null,null,"2018-11-23",86230.230000019103]
[null,null,null,null,null,null,"2018-11-26",85546.509999990507]
[null,null,null,null,null,null,"2018-11-27",87891.179999947504]
[null,null,null,null,null,null,"2018-11-28",89250.830000042901]
[null,null,null,null,null,null,"2018-11-29",89709.570000052496]
[null,null,null,null,null,null,"2018-11-30",89504.029999971404]
[null,null,null,null,null,null,"2018-12-03",89820.090000033393]
[null,null,null,null,null,null,"2018-12-04",88624.450000047698]
[null,null,null,null,null,null,"2018-12-05",89039.799999952302]
[null,null,null,null,null,null,"2018-12-06",88846.490000009493]
[null,null,null,null,null,null,"2018-12-07",88115.080000042901]
[null,null,null,null,null,null,"2018-12-10",85914.710000038103]
[null,null,null,null,null,null,"2018-12-11",86419.580000042901]
[null,null,null,null,null,null,"2018-12-12",86977.460000038103]
[null,null,null,null,null,null,"2018-12-13",87837.590000033393]
[null,null,null,null,null,null,"2018-12-14",87449.509999990507]
[null,null,null,null,null,null,"2018-12-17",86399.679999947504]
[null,null,null,null,null,null,"2018-12-18",86610.5]
[null,null,null,null,null,null,"2018-12-19",85673.529999971404]
[null,null,null,null,null,null,"2018-12-20",85269.299999952302]
[null,null,null,null,null,null,"2018-12-21",85697.159999966607]
[null,null,null,null,null,null,"2018-12-24"]
[null,null,null,null,null,null,"2018-12-25"]
[null,null,null,null,null,null,"2018-12-26",85136.110000014305]
[null,null,null,null,null,null,"2018-12-27",85460.210000038103]
[null,null,null,null,null,null,"2018-12-28",87887.269999980897]
[null,null,null,null,null,null,"2018-12-31"]
[null,null,null,null,null,null,"2019-01-01"]
[null,null,null,null,null,null,"2019-01-02",91012.320000052496]
[null,null,null,null,null,null,"2019-01-03",91564.259999990507]
[null,null,null,null,null,null,"2019-01-04",91840.799999952302]
[null,null,null,null,null,null,"2019-01-07",91699.049999952302]
[null,null,null,null,null,null,"2019-01-08",92031.860000014305]
[null,null,null,null,null,null,"2019-01-09",93613.049999952302]
[null,null,null,null,null,null,"2019-01-10",93805.940000057206]
[null,null,null,null,null,null,"2019-01-11",93658.309999942794]
[null,null,null,null,null,null,"2019-01-14",94474.129999995203]
[null,null,null,null,null,null,"2019-01-15",94055.720000028596]
[null,null,null,null,null,null,"2019-01-16",94393.080000042901]
[null,null,null,null,null,null,"2019-01-17",95351.090000033393]
[null,null,null,null,null,null,"2019-01-18",96096.75]
[null,null,null,null,null,null,"2019-01-21",96009.779999971404]
[null,null,null,null,null,null,"2019-01-22",95103.379999995203]
[null,null,null,null,null,null,"2019-01-23",96558.429999947504]
[null,null,null,null,null,null,"2019-01-24",97677.200000047698]
[null,null,null,null,null,null,"2019-01-25"]
[null,null,null,null,null,null,"2019-01-28",95443.879999995203]
[null,null,null,null,null,null,"2019-01-29",95639.330000042901]
[null,null,null,null,null,null,"2019-01-30",96996.210000038103]
[null,null,null,null,null,null,"2019-01-31",97393.75]
[null,null,null,null,null,null,"2019-02-01",97861.279999971404]
[null,null,null,null,null,null,"2019-02-04",98588.639999985695]
[null,null,null,null,null,null,"2019-02-05",98311.210000038103]
[null,null,null,null,null,null,"2019-02-06",94635.570000052496]
[null,null,null,null,null,null,"2019-02-07",94405.600000023798]
[null,null,null,null,null,null,"2019-02-08",95343.110000014305]
[null,null,null,null,null,null,"2019-02-11",94412.919999957099]
[null,null,null,null,null,null,"2019-02-12",96168.399999976202]
[null,null,null,null,null,null,"2019-02-13",95842.409999966607]
[null,null,null,null,null,null,"2019-02-14",98015.100000023798]
[null,null,null,null,null,null,"2019-02-15",97525.909999966607]
[null,null,null,null,null,null,"2019-02-18",96509.889999985695]
[null,null,null,null,null,null,"2019-02-19",97659.159999966607]
[null,null,null,null,null,null,"2019-02-20",96544.820000052496]
[null,null,null,null,null,null,"2019-02-21",96932.279999971404]
[null,null,null,null,null,null,"2019-02-22",97885.600000023798]
[null,null,null,null,null,null,"2019-02-25",97239.899999976202]
[null,null,null,null,null,null,"2019-02-26",97602.5]
[null,null,null,null,null,null,"2019-02-27",97307.320000052496]
[null,null,null,null,null,null,"2019-02-28",95584.350000023798]
[null,null,null,null,null,null,"2019-03-01",94603.759999990507]
[null,null,null,null,null,null,"2019-03-04"]
[null,null,null,null,null,null,"2019-03-05"]
[null,null,null,null,null,null,"2019-03-06",94216.879999995203]
[null,null,null,null,null,null,"2019-03-07",94340.179999947504]
[null,null,null,null,null,null,"2019-03-08",95364.860000014305]
[null,null,null,null,null,null,"2019-03-11",98026.620000004797]
[null,null,null,null,null,null,"2019-03-12",97828.039999961897]
[null,null,null,null,null,null,"2019-03-13",98903.889999985695]
[null,null,null,null,null,null,"2019-03-14",98604.669999957099]
[null,null,null,null,null,null,"2019-03-15",99136.740000009493]
[null,null,null,null,null,null,"2019-03-18",99993.929999947504]
[null,null,null,null,null,null,"2019-03-19",99588.379999995203]
[null,null,null,null,null,null,"2019-03-20",98041.379999995203]
[null,null,null,null,null,null,"2019-03-21",96729.080000042901]
[null,null,null,null,null,null,"2019-03-22",93735.159999966607]
[null,null,null,null,null,null,"2019-03-25",93662.009999990507]
[null,null,null,null,null,null,"2019-03-26",95306.820000052496]
[null,null,null,null,null,null,"2019-03-27",91903.409999966607]
[null,null,null,null,null,null,"2019-03-28",94388.940000057206]
[null,null,null,null,null,null,"2019-03-29",95414.559999942794]
[null,null,null,null,null,null,"2019-04-01",96054.460000038103]
[null,null,null,null,null,null,"2019-04-02",95386.759999990507]
[null,null,null,null,null,null,"2019-04-03",94491.480000019103]
[null,null,null,null,null,null,"2019-04-04",96313.070000052496]
[null,null,null,null,null,null,"2019-04-05",97108.169999957099]
[null,null,null,null,null,null,"2019-04-08",97369.289999961897]
[null,null,null,null,null,null,"2019-04-09",96291.789999961897]
[null,null,null,null,null,null,"2019-04-10",95953.450000047698]
[null,null,null,null,null,null,"2019-04-11",94754.700000047698]
[null,null,null,null,null,null,"2019-04-12",92875]
[null,null,null,null,null,null,"2019-04-15",93082.970000028596]
[null,null,null,null,null,null,"2019-04-16",94333.309999942794]
[null,null,null,null,null,null,"2019-04-17",93284.75]
[null,null,null,null,null,null,"2019-04-18",94578.259999990507]
[null,null,null,null,null,null,"2019-04-19"]
[null,null,null,null,null,null,"2019-04-22",94588.059999942794]
[null,null,null,null,null,null,"2019-04-23",95923.240000009493]
[null,null,null,null,null,null,"2019-04-24",95045.429999947504]
[null,null,null,null,null,null,"2019-04-25",96552.029999971404]
[null,null,null,null,null,null,"2019-04-26",96236.039999961897]
[null,null,null,null,null,null,"2019-04-29",96187.75]
[null,null,null,null,null,null,"2019-04-30",96353.330000042901]
[null,null,null,null,null,null,"2019-05-01"]
[null,null,null,null,null,null,"2019-05-02",95527.620000004797]
[null,null,null,null,null,null,"2019-05-03",96007.889999985695]
[null,null,null,null,null,null,"2019-05-06",95008.659999966607]
[null,null,null,null,null,null,"2019-05-07",94388.730000019103]
[null,null,null,null,null,null,"2019-05-08",95596.610000014305]
[null,null,null,null,null,null,"2019-05-09",94807.850000023798]
[null,null,null,null,null,null,"2019-05-10",94257.559999942794]
[null,null,null,null,null,null,"2019-05-13",91726.539999961897]
[null,null,null,null,null,null,"2019-05-14",92092.440000057206]
[null,null,null,null,null,null,"2019-05-15",91623.440000057206]
[null,null,null,null,null,null,"2019-05-16",90024.470000028596]
[null,null,null,null,null,null,"2019-05-17",89992.730000019103]
[null,null,null,null,null,null,"2019-05-20",91946.190000057206]
[null,null,null,null,null,null,"2019-05-21",94484.629999995203]
[null,null,null,null,null,null,"2019-05-22",94360.659999966607]
[null,null,null,null,null,null,"2019-05-23",93910.029999971404]
[null,null,null,null,null,null,"2019-05-24",93627.799999952302]
[null,null,null,null,null,null,"2019-05-27",94864.25]
[null,null,null,null,null,null,"2019-05-28",96392.759999990507]
[null,null,null,null,null,null,"2019-05-29",96566.549999952302]
[null,null,null,null,null,null,"2019-05-30",97457.360000014305]
[null,null,null,null,null,null,"2019-05-31",97030.320000052496]
[null,null,null,null,null,null,"2019-06-03",97020.480000019103]
[null,null,null,null,null,null,"2019-06-04",97380.279999971404]
[null,null,null,null,null,null,"2019-06-05",95998.75]
[null,null,null,null,null,null,"2019-06-06",97204.850000023798]
[null,null,null,null,null,null,"2019-06-07",97821.259999990507]
[null,null,null,null,null,null,"2019-06-10",97466.690000057206]
[null,null,null,null,null,null,"2019-06-11",98960]
[null,null,null,null,null,null,"2019-06-12",98320.879999995203]
[null,null,null,null,null,null,"2019-06-13",98773.700000047698]
[null,null,null,null,null,null,"2019-06-14",98040.059999942794]
[null,null,null,null,null,null,"2019-06-17",97623.25]
[null,null,null,null,null,null,"2019-06-18",99404.389999985695]
[null,null,null,null,null,null,"2019-06-19",100303.409999967]
[null,null,null,null,null,null,"2019-06-20"]
[null,null,null,null,null,null,"2019-06-21",102012.639999986]
[null,null,null,null,null,null,"2019-06-24",102062.330000043]
[null,null,null,null,null,null,"2019-06-25",100092.950000048]
[null,null,null,null,null,null,"2019-06-26",100688.629999995]
[null,null,null,null,null,null,"2019-06-27",100723.970000029]
[null,null,null,null,null,null,"2019-06-28",100967.200000048]
[null,null,null,null,null,null,"2019-07-01",101339.679999948]
[null,null,null,null,null,null,"2019-07-02",100605.169999957]
[null,null,null,null,null,null,"2019-07-03",102043.110000014]
[null,null,null,null,null,null,"2019-07-04",103636.169999957]
[null,null,null,null,null,null,"2019-07-05",104089.470000029]
[null,null,null,null,null,null,"2019-07-08",104530.220000029]
[null,null,null,null,null,null,"2019-07-09"]
[null,null,null,null,null,null,"2019-07-10",105817.059999943]
[null,null,null,null,null,null,"2019-07-11",105146.440000057]
[null,null,null,null,null,null,"2019-07-12",103905.99000001]
[null,null,null,null,null,null,"2019-07-15",103802.690000057]
[null,null,null,null,null,null,"2019-07-16",103775.409999967]
[null,null,null,null,null,null,"2019-07-17",103855.529999971]
[null,null,null,null,null,null,"2019-07-18",104716.590000033]
[null,null,null,null,null,null,"2019-07-19",103451.929999948]
[null,null,null,null,null,null,"2019-07-22",103949.460000038]
[null,null,null,null,null,null,"2019-07-23",103704.279999971]
[null,null,null,null,null,null,"2019-07-24",104119.539999962]
[null,null,null,null,null,null,"2019-07-25",102654.580000043]
[null,null,null,null,null,null,"2019-07-26",102818.929999948]
[null,null,null,null,null,null,"2019-07-29",103482.629999995]
[null,null,null,null,null,null,"2019-07-30",102932.75999999]
[null,null,null,null,null,null,"2019-07-31",101812.129999995]
[null,null,null,null,null,null,"2019-08-01",102125.940000057]
[null,null,null,null,null,null,"2019-08-02",102673.679999948]
[null,null,null,null,null,null,"2019-08-05",100097.75]
[null,null,null,null,null,null,"2019-08-06",102163.690000057]
[null,null,null,null,null,null,"2019-08-07",102782.370000005]
[null,null,null,null,null,null,"2019-08-08",104115.230000019]
[null,null,null,null,null,null,"2019-08-09",103996.159999967]
[null,null,null,null,null,null,"2019-08-12",101915.220000029]
[null,null,null,null,null,null,"2019-08-13",103299.470000029]
[null,null,null,null,null,null,"2019-08-14",100258.00999999]
[null,null,null,null,null,null,"2019-08-15",99056.909999966607]
[null,null,null,null,null,null,"2019-08-16",99805.779999971404]
[null,null,null,null,null,null,"2019-08-19",99468.669999957099]
[null,null,null,null,null,null,"2019-08-20",99222.25]
[null,null,null,null,null,null,"2019-08-21",101201.899999976]
[null,null,null,null,null,null,"2019-08-22",100011.279999971]
[null,null,null,null,null,null,"2019-08-23",97667.490000009493]
[null,null,null,null,null,null,"2019-08-26",96429.600000023798]
[null,null,null,null,null,null,"2019-08-27",97276.190000057206]
[null,null,null,null,null,null,"2019-08-28",98193.529999971404]
[null,null,null,null,null,null,"2019-08-29",100524.429999948]
[null,null,null,null,null,null,"2019-08-30",101134.610000014]
[null,null,null,null,null,null,"2019-09-02",100625.74000001]
[null,null,null,null,null,null,"2019-09-03",99680.830000042901]
[null,null,null,null,null,null,"2019-09-04",101200.889999986]
[null,null,null,null,null,null,"2019-09-05",102243]
[null,null,null,null,null,null,"2019-09-06",102935.429999948]
[null,null,null,null,null,null,"2019-09-09",103180.590000033]
[null,null,null,null,null,null,"2019-09-10",103031.5]
[null,null,null,null,null,null,"2019-09-11",103445.600000024]
[null,null,null,null,null,null,"2019-09-12",104370.909999967]
[null,null,null,null,null,null,"2019-09-13",103501.179999948]
[null,null,null,null,null,null,"2019-09-16",103680.409999967]
[null,null,null,null,null,null,"2019-09-17",104616.860000014]
[null,null,null,null,null,null,"2019-09-18",104531.929999948]
[null,null,null,null,null,null,"2019-09-19",104339.159999967]
[null,null,null,null,null,null,"2019-09-20",104817.399999976]
[null,null,null,null,null,null,"2019-09-23",104637.820000052]
[null,null,null,null,null,null,"2019-09-24",103875.659999967]
[null,null,null,null,null,null,"2019-09-25",104480.980000019]
[null,null,null,null,null,null,"2019-09-26",105319.399999976]
[null,null,null,null,null,null,"2019-09-27",105077.629999995]
[null,null,null,null,null,null,"2019-09-30",104745.320000052]
[null,null,null,null,null,null,"2019-10-01",104053.399999976]
[null,null,null,null,null,null,"2019-10-02",101031.440000057]
[null,null,null,null,null,null,"2019-10-03",101516.039999962]
[null,null,null,null,null,null,"2019-10-04",102551.320000052]
[null,null,null,null,null,null,"2019-10-07",100572.769999981]
[null,null,null,null,null,null,"2019-10-08",99981.399999976202]
[null,null,null,null,null,null,"2019-10-09",101248.779999971]
[null,null,null,null,null,null,"2019-10-10",101817.129999995]
[null,null,null,null,null,null,"2019-10-11",103831.919999957]
[null,null,null,null,null,null,"2019-10-14",104301.580000043]
[null,null,null,null,null,null,"2019-10-15",104489.559999943]
[null,null,null,null,null,null,"2019-10-16",105422.799999952]
[null,null,null,null,null,null,"2019-10-17",105015.769999981]
[null,null,null,null,null,null,"2019-10-18",104728.889999986]
[null,null,null,null,null,null,"2019-10-21",106022.279999971]
[null,null,null,null,null,null,"2019-10-22",107381.110000014]
[null,null,null,null,null,null,"2019-10-23",107543.590000033]
[null,null,null,null,null,null,"2019-10-24",106986.149999976]
[null,null,null,null,null,null,"2019-10-25",107363.769999981]
[null,null,null,null,null,null,"2019-10-28",108187.059999943]
[null,null,null,null,null,null,"2019-10-29",107556.25999999]
[null,null,null,null,null,null,"2019-10-30",108407.539999962]
[null,null,null,null,null,null,"2019-10-31",107219.830000043]
[null,null,null,null,null,null,"2019-11-01",108195.629999995]
[null,null,null,null,null,null,"2019-11-04",108779.330000043]
[null,null,null,null,null,null,"2019-11-05",108719.019999981]
[null,null,null,null,null,null,"2019-11-06",108360.220000029]
[null,null,null,null,null,null,"2019-11-07",109580.570000052]
[null,null,null,null,null,null,"2019-11-08",107628.980000019]
[null,null,null,null,null,null,"2019-11-11",108367.440000057]
[null,null,null,null,null,null,"2019-11-12",106751.110000014]
[null,null,null,null,null,null,"2019-11-13",106059.950000048]
[null,null,null,null,null,null,"2019-11-14",106556.879999995]
[null,null,null,null,null,null,"2019-11-15"]
[null,null,null,null,null,null,"2019-11-18",106269.25]
[null,null,null,null,null,null,"2019-11-19",105864.179999948]
[null,null,null,null,null,null,"2019-11-20"]
[null,null,null,null,null,null,"2019-11-21",107496.730000019]
[null,null,null,null,null,null,"2019-11-22",108692.279999971]
[null,null,null,null,null,null,"2019-11-25",108423.929999948]
[null,null,null,null,null,null,"2019-11-26",107059.399999976]
[null,null,null,null,null,null,"2019-11-27",107707.75]
[null,null,null,null,null,null,"2019-11-28",108290.090000033]
[null,null,null,null,null,null,"2019-11-29",108233.279999971]
[null,null,null,null,null,null,"2019-12-02",108927.830000043]
[null,null,null,null,null,null,"2019-12-03",108956.019999981]
[null,null,null,null,null,null,"2019-12-04",110300.929999948]
[null,null,null,null,null,null,"2019-12-05",110622.269999981]
[null,null,null,null,null,null,"2019-12-06",111125.75]
[null,null,null,null,null,null,"2019-12-09",110977.230000019]
[null,null,null,null,null,null,"2019-12-10",110672.00999999]
[null,null,null,null,null,null,"2019-12-11",110963.870000005]
[null,null,null,null,null,null,"2019-12-12",112199.74000001]
[null,null,null,null,null,null,"2019-12-13",112564.860000014]
[null,null,null,null,null,null,"2019-12-16",111896.039999962]
[null,null,null,null,null,null,"2019-12-17",112615.659999967]
[null,null,null,null,null,null,"2019-12-18",114314.649999976]
[null,null,null,null,null,null,"2019-12-19",115131.25]
[null,null,null,null,null,null,"2019-12-20",115121.080000043]
[null,null,null,null,null,null,"2019-12-23",115863.289999962]
[null,null,null,null,null,null,"2019-12-24"]
[null,null,null,null,null,null,"2019-12-25"]
[null,null,null,null,null,null,"2019-12-26",117203.200000048]
[null,null,null,null,null,null,"2019-12-27",116533.980000019]
[null,null,null,null,null,null,"2019-12-30",115645.340000033]
[null,null,null,null,null,null,"2019-12-31"]
[null,null,null,null,null,null,"2020-01-01"]
[null,null,null,null,null,null,"2020-01-02",118573.100000024]
[null,null,null,null,null,null,"2020-01-03",117706.659999967]
[null,null,null,null,null,null,"2020-01-06",116877.919999957]
[null,null,null,null,null,null,"2020-01-07",116661.940000057]
[null,null,null,null,null,null,"2020-01-08",116247.029999971]
[null,null,null,null,null,null,"2020-01-09",115947.110000014]
[null,null,null,null,null,null,"2020-01-10",115503.419999957]
[null,null,null,null,null,null,"2020-01-13",117325.279999971]
[null,null,null,null,null,null,"2020-01-14",117632.399999976]
[null,null,null,null,null,null,"2020-01-15",116414.350000024]
[null,null,null,null,null,null,"2020-01-16",116704.210000038]
[null,null,null,null,null,null,"2020-01-17",118478.299999952]
[null,null,null,null,null,null,"2020-01-20",118861.629999995]
[null,null,null,null,null,null,"2020-01-21",117026.039999962]
[null,null,null,null,null,null,"2020-01-22",118391.360000014]
[null,null,null,null,null,null,"2020-01-23",119527.629999995]
[null,null,null,null,null,null,"2020-01-24",118376.360000014]
[null,null,null,null,null,null,"2020-01-27",114481.840000033]
[null,null,null,null,null,null,"2020-01-28",116478.980000019]
[null,null,null,null,null,null,"2020-01-29",115384.840000033]
[null,null,null,null,null,null,"2020-01-30",115528.039999962]
[null,null,null,null,null,null,"2020-01-31",113760.570000052]
[null,null,null,null,null,null,"2020-02-03",114629.210000038]
[null,null,null,null,null,null,"2020-02-04",115556.710000038]
[null,null,null,null,null,null,"2020-02-05",116028.269999981]
[null,null,null,null,null,null,"2020-02-06",115189.970000029]
[null,null,null,null,null,null,"2020-02-07",113770.289999962]
[null,null,null,null,null,null,"2020-02-10",112570.299999952]
[null,null,null,null,null,null,"2020-02-11",115370.610000014]
[null,null,null,null,null,null,"2020-02-12",116674.129999995]
[null,null,null,null,null,null,"2020-02-13",115662.399999976]
[null,null,null,null,null,null,"2020-02-14",114380.710000038]
[null,null,null,null,null,null,"2020-02-17",115309.080000043]
[null,null,null,null,null,null,"2020-02-18",114977.289999962]
[null,null,null,null,null,null,"2020-02-19",116517.590000033]
[null,null,null,null,null,null,"2020-02-20",114586.24000001]
[null,null,null,null,null,null,"2020-02-21",113681.419999957]
[null,null,null,null,null,null,"2020-02-24"]
[null,null,null,null,null,null,"2020-02-25"]
[null,null,null,null,null,null,"2020-02-26",105718.289999962]
[null,null,null,null,null,null,"2020-02-27",102983.539999962]
[null,null,null,null,null,null,"2020-02-28",104171.570000052]
[null,null,null,null,null,null,"2020-03-02",106625.409999967]
[null,null,null,null,null,null,"2020-03-03",105537.139999986]
[null,null,null,null,null,null,"2020-03-04",107224.220000029]
[null,null,null,null,null,null,"2020-03-05",102233.24000001]
[null,null,null,null,null,null,"2020-03-06",97996.769999980897]
[null,null,null,null,null,null,"2020-03-09",86067.200000047698]
[null,null,null,null,null,null,"2020-03-10",92214.470000028596]
[null,null,null,null,null,null,"2020-03-11",85171.129999995203]
[null,null,null,null,null,null,"2020-03-12",72582.529999971404]
[null,null,null,null,null,null,"2020-03-13",82677.909999966607]
[null,null,null,null,null,null,"2020-03-16",71168.049999952302]
[null,null,null,null,null,null,"2020-03-17",74617.240000009493]
[null,null,null,null,null,null,"2020-03-18",66894.950000047698]
[null,null,null,null,null,null,"2020-03-19",68331.799999952302]
[null,null,null,null,null,null,"2020-03-20",67069.360000014305]
[null,null,null,null,null,null,"2020-03-23",63569.620000004797]
[null,null,null,null,null,null,"2020-03-24",69729.299999952302]
[null,null,null,null,null,null,"2020-03-25",74955.570000052496]
[null,null,null,null,null,null,"2020-03-26",77709.659999966607]
[null,null,null,null,null,null,"2020-03-27",73428.779999971404]
[null,null,null,null,null,null,"2020-03-30",74639.480000019103]
[null,null,null,null,null,null,"2020-03-31",73019.759999990507]
[null,null,null,null,null,null,"2020-04-01",70966.700000047698]
[null,null,null,null,null,null,"2020-04-02",72253.460000038103]
[null,null,null,null,null,null,"2020-04-03",69537.559999942794]
[null,null,null,null,null,null,"2020-04-06",74072.980000019103]
[null,null,null,null,null,null,"2020-04-07",76358.090000033393]
[null,null,null,null,null,null,"2020-04-08",78624.620000004797]
[null,null,null,null,null,null,"2020-04-09",77681.940000057206]
[null,null,null,null,null,null,"2020-04-10"]
[null,null,null,null,null,null,"2020-04-13",78835.820000052496]
[null,null,null,null,null,null,"2020-04-14",79918.360000014305]
[null,null,null,null,null,null,"2020-04-15",78831.460000038103]
[null,null,null,null,null,null,"2020-04-16",77811.850000023798]
[null,null,null,null,null,null,"2020-04-17",78990.289999961897]
[null,null,null,null,null,null,"2020-04-20",78972.759999990507]
[null,null,null,null,null,null,"2020-04-21"]
[null,null,null,null,null,null,"2020-04-22",80687.149999976202]
[null,null,null,null,null,null,"2020-04-23",79673.299999952302]
[null,null,null,null,null,null,"2020-04-24",75330.610000014305]
[null,null,null,null,null,null,"2020-04-27",78238.600000023798]
[null,null,null,null,null,null,"2020-04-28",81312.230000019103]
[null,null,null,null,null,null,"2020-04-29",83170.799999952302]
[null,null,null,null,null,null,"2020-04-30",80505.889999985695]
[null,null,null,null,null,null,"2020-05-01"]
[null,null,null,null,null,null,"2020-05-04",78876.220000028596]
[null,null,null,null,null,null,"2020-05-05",79470.779999971404]
[null,null,null,null,null,null,"2020-05-06",79063.679999947504]
[null,null,null,null,null,null,"2020-05-07",78118.570000052496]
[null,null,null,null,null,null,"2020-05-08",80263.350000023798]

{"sheet":"Fundamental Analysis","index":1,"n_rows":204,"n_cols":38,"rows_kept":204,"cut":false,"hidden":false,"merged":[[8,2,8,11],[7,13,7,15],[8,15,8,20],[8,24,8,35],[8,37,9,37]]}
[]
["COMPANY:","Avianca Holdings S.A. Pref"]
["SYMBOL:",{"$f":"VLOOKUP(B2,'Base Data'!D1:E528,2,FALSE)","v":"PFAVH<XBOG>"}]
["START DATE:",{"$f":"EDATE(B5,-B6*12)","v":"2014-12-31"}]
["DATE OF LAST FS:",{"$f":"_xll.ECONOMATICA($B$3,\"Fin Statm Date\")","v":"2019-12-31"}]
["PERIOD IN YEARS:",5]
["FREQUENCY:","Y"]
["COUNTRY:","Colombia"]
[null,null,"Multiples",null,null,null,null,null,null,null,null,null,null,null,null,"Results",null,null,null,null,null,"Períod:","12m",null,"Financial Indicators & Other Balance Sheet Items"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0]
[null,{"$f":"_xll.ECONOMATICA($B$3,\"CLOSE\",,$B$5,$B$4,$B$7,,,\"TRUE\",\"TRUE\",\"Close\",)","v":"fecha"},"Close",{"$f":"_xll.ECONOMATICA($B$3,\"MarketCapitaliz\",,$B$5,$B$4,$B$7,,\"THOUSANDS\",\"FALSE\",\"TRUE\",\"Market Value\",)","v":"Market Value"},{"$f":"_xll.ECONOMATICA($B$3,\"EV\",,$B$5,$B$4,$B$7,,\"THOUSANDS\",\"FALSE\",\"TRUE\",\"EV\",)","v":"EV"},{"$f":"_xll.ECONOMATICA($B$3,\"P/BV\",,$B$5,$B$4,$B$7,,,\"FALSE\",\"TRUE\",\"P/BV\",)","v":"P/BV"},{"$f":"_xll.ECONOMATICA($B$3,\"P/E\",,$B$5,$B$4,$B$7,,,\"FALSE\",\"TRUE\",\"P/E\",)","v":"P/E"},{"$f":"_xll.ECONOMATICA($B$3,\"EV/EBITDA co\",,$B$5,$B$4,$B$7,,,\"FALSE\",\"TRUE\",\"EV/EBITDA\",)","v":"EV/EBITDA"},{"$f":"_xll.ECONOMATICA($B$3,\"P/EBITDA\",,$B$5,$B$4,$B$7,,,\"FALSE\",\"TRUE\",\"P/EBITDA\",)","v":"P/EBITDA"},{"$f":"_xll.ECONOMATICA($B$3,\"P/FCF\",,$B$5,$B$4,$B$7,,,\"FALSE\",\"TRUE\",\"P/FCF\",)","v":"P/FCF"},{"$f":"_xll.ECONOMATICA($B$3,\"PSR\",,$B$5,$B$4,$B$7,,,\"FALSE\",\"TRUE\",\"P/Sales\",)","v":"P/Sales"},{"$f":"_xll.ECONOMATICA($B$3,\"Cap Str(Mkt Cap)\",,$B$5,$B$4,$B$7,,,\"FALSE\",\"TRUE\",\"D/(D+E)\",)","v":"D/(D+E)"},null,{"$f":"_xll.ECONOMATICA($B$3,\"Revenues\",$W$9,$B$5,$B$4,$B$7,,\"THOUSANDS\",\"FALSE\",\"TRUE\",\"Revenues\",)","v":"Revenues"},{"$f":"_xll.ECONOMATICA($B$3,\"Gross Profit\",$W$9,$B$5,$B$4,$B$7,,\"THOUSANDS\",\"FALSE\",\"TRUE\",\"Gross Profit\",)","v":"Gross Profit"},{"$f":"_xll.ECONOMATICA($B$3,\"GrossMargin\",$W$9,$B$5,$B$4,$B$7,,,\"FALSE\",\"TRUE\",\"Gross Margin\",)","v":"Gross Margin"},{"$f":"_xll.ECONOMATICA($B$3,\"EBIT\",$W$9,$B$5,$B$4,$B$7,,\"THOUSANDS\",\"FALSE\",\"TRUE\",\"EBIT\",)","v":"EBIT"},{"$f":"_xll.ECONOMATICA($B$3,\"EBITMargin\",$W$9,$B$5,$B$4,$B$7,,,\"FALSE\",\"TRUE\",\"EBIT Margin\",)","v":"EBIT Margin"},{"$f":"_xll.ECONOMATICA($B$3,\"Net Income\",$W$9,$B$5,$B$4,$B$7,,\"THOUSANDS\",\"FALSE\",\"TRUE\",\"Earnings\",)","v":"Earnings"},{"$f":"_xll.ECONOMATICA($B$3,\"Net Margin\",$W$9,$B$5,$B$4,$B$7,,,\"FALSE\",\"TRUE\",\"Net Margin\",)","v":"Net Margin"},{"$f":"_xll.ECONOMATICA($B$3,\"ROE (avg)\",$W$9,$B$5,$B$4,$B$7,,,\"FALSE\",\"TRUE\",\"ROE\",)","v":"ROE"},{"$f":"_xll.ECONOMATICA($B$3,\"ROA\",$W$9,$B$5,$B$4,$B$7,,,\"FALSE\",\"TRUE\",\"ROA\",)","v":"ROA"},{"$f":"_xll.ECONOMATICA($B$3,\"ROIC (avg IC) %\",$W$9,$B$5,$B$4,$B$7,,,\"FALSE\",\"TRUE\",\"ROIC\",)","v":"ROIC"},null,{"$f":"_xll.ECONOMATICA($B$3,\"Total Assets\",,$B$5,$B$4,$B$7,,\"THOUSANDS\",\"FALSE\",\"TRUE\",\"Total Assets\")","v":"Total Assets"},{"$f":"_xll.ECONOMATICA($B$3,\"Stock Eq Par\",,$B$5,$B$4,$B$7,,\"THOUSANDS\",\"FALSE\",\"TRUE\",\"Shareholder's Equity\",)","v":"Shareholder's Equity"},{"$f":"_xll.ECONOMATICA($B$3,\"TtDebtGr\",,$B$5,$B$4,$B$7,,\"THOUSANDS\",\"FALSE\",\"TRUE\",\"Gross Debt\",)","v":"Gross Debt"},{"$f":"_xll.ECONOMATICA($B$3,\"TtNetDebt\",,$B$5,$B$4,$B$7,,\"THOUSANDS\",\"FALSE\",\"TRUE\",\"Net Debt\",)","v":"Net Debt"},"Cash","% Cash",{"$f":"_xll.ECONOMATICA($B$3,\"WorkCap\",,$B$5,$B$4,$B$7,,\"THOUSANDS\",\"FALSE\",\"TRUE\",\"Working Capital\",)","v":"Working Capital"},{"$f":"_xll.ECONOMATICA($B$3,\"DebtGr/Assets\",,$B$5,$B$4,$B$7,,,\"FALSE\",\"TRUE\",\"Gross Debt/Assets\",)","v":"Gross Debt/Assets"},{"$f":"_xll.ECONOMATICA($B$3,\"DebtGr/StkEq\",,$B$5,$B$4,$B$7,,,\"FALSE\",\"TRUE\",\"Gross Debt/Equity\",)","v":"Gross Debt/Equity"},{"$f":"_xll.ECONOMATICA($B$3,\"EBIT/DebtGr\",,$B$5,$B$4,$B$7,,,\"FALSE\",\"TRUE\",\"EBIT/Gross Debt\",)","v":"EBIT/Gross Debt"},{"$f":"_xll.ECONOMATICA($B$3,\"NetDebt/Ebitda\",,$B$5,$B$4,$B$7,,,\"FALSE\",\"TRUE\",\"Net Debt/EBITDA\",)","v":"Net Debt/EBITDA"},{"$f":"_xll.ECONOMATICA($B$3,\"DebtST/DebtTt\",,$B$5,$B$4,$B$7,,,\"FALSE\",\"TRUE\",\"% ST Debt\",)","v":"% ST Debt"},null,{"$f":"_xll.ECONOMATICA($B$3,\"Num of Shares\",,$B$5,$B$4,$B$7,,,\"false\",\"true\",\" Shares Oustanding\",)","v":" Shares Oustanding"}]
[null,null,"PFAVH","PFAVH","PFAVH","PFAVH","PFAVH","PFAVH","PFAVH","PFAVH","PFAVH","PFAVH",null,"PFAVH","PFAVH","PFAVH","PFAVH","PFAVH","PFAVH","PFAVH","PFAVH","PFAVH","PFAVH",null,"PFAVH","PFAVH","PFAVH","PFAVH",{"$f":"AB12","v":"PFAVH"},{"$f":"AC12","v":"PFAVH"},"PFAVH","PFAVH","PFAVH","PFAVH","PFAVH","PFAVH",null,"PFAVH"]
[null,"2014-12-31",2997.1372526548798,3409696524.96,9479472812.4319992,1.1802719986080801,11.8293174721912,8.1782270642288495,2.9416480170330002,null,0.303099732767805,68.998688447987703,null,11249421086.016001,11249421086.016001,100,680858229.10000002,6.0523845973439201,288241188.30000001,2.5622757482014999,10.971011772388,1.9478187819258901,5.7917625807676796,null,14798152219.007999,2888907412,7588859195.0080004,6051667757.7279997,{"$f":"IF(AA13-AB13<>0,AA13-AB13,\"\")","v":1537191437.2800007},{"$f":"IFERROR(AC13/Y13,\"\")","v":0.10387725538500016},-1349002926,51.282478262786803,261.05323627730797,8.9718126480438496,5.2209562724892704,14.472271349091899,null,996987288]
[null,"2015-12-31",1485.48245037533,1689893453.1619999,12984738609.455999,0.39556197920183001,-3.4467691755962702,9.1543496326776204,1.1913890589148699,1.91201705242383,0.12280318568491599,88.295887633692502,null,13760990350,6009438322.4399996,43.670100549410598,690412619.51999998,5.0171724705796796,-490283325.36000001,-3.1986950802565799,-12.162842103381999,-2.1174735968452301,null,null,20787608496.063999,4272133172.5799999,12748565442.976,11236012924.16,{"$f":"IF(AA14-AB14<>0,AA14-AB14,\"\")","v":1512552518.816},{"$f":"IFERROR(AC14/Y14,\"\")","v":7.2762218852755092E-2},-1673172148.1440001,61.327715717721702,294.358514827676,5.41561027088028,7.9214833566293201,21.5683925723133,null,996987288]
[null,"2016-12-31",3222.7139463499202,3589154236.8000002,14337469402.848,0.85404782704244997,70.441794358426705,9.0490168256364996,2.26527542385884,2.3999889004044199,0.28902947710048499,76.702464838977903,null,12417952219.983999,5769171047.4320002,46.458312491711702,775593513.70000005,6.24574406440661,50952055.799999997,1.0677233227452201,3.08607296354967,0.69569625913391098,3.16740443823437,null,19058514447.84,4202521361.3959999,11816570926.752001,10689045142.128,1127525784.6240005,5.9161262946797452E-2,-2024627048.372,62.0015319614322,277.26769938739,6.5636090072730404,6.7463334444473704,24.315597681532399,null,996987288]
[null,"2017-12-31",2715.5533533357102,2941112499.5999999,14374518357.216,0.69913494403772303,20.518074994906801,7.9683627460617599,1.63037471526877,2.2326273080179799,0.222827734599605,81.746641600737306,null,13199041424.912001,5963383878.3520002,45.180431565968298,872601319.71899998,6.6110961518133999,143342516.30974999,1.8468670891488701,5.9146470898122097,1.1955584548668401,3.6208932068475401,null,20389530195.487999,4206788009.5,13171607336.768,11659101156.112,1512506180.6560001,7.4180531191969434E-2,-1901911547.4920001,64.599856938701095,330.85407180711599,6.62486587558669,6.4630998407228599,25.548657943669198,null,996987288]
[null,"2018-12-31",1597.1239102054401,1654998898.0799999,16219117495.104,0.440702088863418,-20.532580928265801,8.0303290160081797,0.81941484650542395,1.74131293450591,0.10412743946585599,90.641836959868698,null,15893974792.511999,6878082876,43.274781581014402,754318971,4.7459429176596997,-80603549.25,2.3370266396483399E-2,0.103784557097924,1.6090034370449799E-2,2.8282833058983701,null,23085496056.032001,3755368853.2519999,16030084071.76,15142551348.768,887532722.99200058,3.8445469000875011E-2,-3456369105.0040002,69.437901758123203,504.576848875731,4.7056457572107302,7.4973049248292201,25.328232151368901,null,996987288]
[null,"2019-12-31",1835,1829471673.4820001,19797234402.816002,2.5159839717198298,-0.57090911010072898,144.31510941428101,13.336226634171901,1.28318431783555,0.112873949216464,91.572105600731405,null,16208094836.576,7501185730.6079998,46.280490126926502,-1943924437.9100001,-11.9935406197328,-3204488492.3200002,-19.344277264317501,-196.26181767112601,-12.2904325184209,-6.7098939054267204,null,25510402500.096001,727139637.63,19877868105.504002,18676781129.599998,1201086975.9040031,4.7082243249571748E-2,-3580317414.1360002,77.920636906637796,109693.76814425,-9.7793406596320001,136.147385911783,24.743797368893901,null,996987288]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AA78-AB78<>0,AA78-AB78,\"\")","v":""},{"$f":"IFERROR(AC78/Y78,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AA142-AB142<>0,AA142-AB142,\"\")","v":""},{"$f":"IFERROR(AC142/Y142,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",""]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,""]

{"sheet":"Base Data","index":2,"n_rows":421,"n_cols":9,"rows_kept":421,"cut":false,"hidden":false,"merged":[]}
[{"$f":"_xll.ECOSECURITIES(\"STOCK\",\"ACTIVE\",,G9,,,,{\"Sector Economatica<>Finanzas y Seguros\";\"Index particip.>0\"})","v":"Codigo"},{"$f":"_xll.ECONOMATICA($A$2:$A$3000,\"name\")","v":"Nombre"},{"$f":"_xll.ECONOMATICA($A$2:$A$3000,\"Class\")","v":"Clase"},"Nombre y Clase","Codigo","Colombia","COL","COLCAPRT<XBOG>",{"$f":"IF(H1=\"S&P 500\",\"S&P 500\", \"COLCAP RT\")","v":"COLCAP RT"}]
["PFAVH<XBOG>","Avianca Holdings S.A.","Pref",{"$f":"CONCATENATE(B2,\" \",C2)","v":"Avianca Holdings S.A. Pref"},{"$f":"A2","v":"PFAVH<XBOG>"},"Chile","CHL","SP IPSA<XSGO>","IPSA"]
["CELSIA<XBOG>","Celsia S.A. e.S.P","Ord",{"$f":"CONCATENATE(B3,\" \",C3)","v":"Celsia S.A. e.S.P Ord"},{"$f":"A3","v":"CELSIA<XBOG>"},"Estados Unidos","USA","S&P 500","S&P 500"]
["CEMARGOS<XBOG>","Cementos Argos","Ord","Cementos Argos Ord","CEMARGOS<XBOG>","Argentina","ARG","MERVAL<XBUE>","MERVAL"]
["PFCEMARGOS<XBOG>","Cementos Argos","Pref","Cementos Argos Pref","PFCEMARGOS<XBOG>","Perú","PER","SPBL25PT<XLIM>","BVL 25"]
["CLH<XBOG>","Cemex Latam Holdings","Ord","Cemex Latam Holdings Ord","CLH<XBOG>","Brasil","BRA","IBOV<XBSP>","BOVESPA"]
["CONCONCRET<XBOG>","Constructora Conconcreto S.A.","Ord","Constructora Conconcreto S.A. Ord","CONCONCRET<XBOG>","México","MEX","IPyC<XMEX>","IP Y C"]
["ECOPETROL<XBOG>","Ecopetrol","Ord","Ecopetrol Ord","ECOPETROL<XBOG>"]
["ETB<XBOG>","Emp.Telec.Bogota","Ord","Emp.Telec.Bogota Ord","ETB<XBOG>",{"$f":"'Fundamental Analysis'!B8","v":"Colombia"},{"$f":"VLOOKUP($F$9,$F$1:$H$7,2,FALSE)","v":"COL"},{"$f":"VLOOKUP($F$9,$F$1:$H$7,3,FALSE)","v":"COLCAPRT<XBOG>"}]
["EXITO<XBOG>","Exito","Ord","Exito Ord","EXITO<XBOG>"]
["PFAVAL<XBOG>","Grupo Aval Ac Va","Pref","Grupo Aval Ac Va Pref","PFAVAL<XBOG>"]
["GRUPOSURA<XBOG>","Grupo de Inversiones Suramericana","Ord","Grupo de Inversiones Suramericana Ord","GRUPOSURA<XBOG>"]
["PFGRUPSURA<XBOG>","Grupo de Inversiones Suramericana","Pref","Grupo de Inversiones Suramericana Pref","PFGRUPSURA<XBOG>"]
["GEB<XBOG>","Grupo Energia Bogota S.A. Esp","Ord","Grupo Energia Bogota S.A. Esp Ord","GEB<XBOG>"]
["ISA<XBOG>","Interconexion Electrica S.A. Esp","Ord","Interconexion Electrica S.A. Esp Ord","ISA<XBOG>"]
["NUTRESA<XBOG>","Nutresa","Ord","Nutresa Ord","NUTRESA<XBOG>"]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null,{"$f":"CONCATENATE(B67,\" \",C67)","v":" "},{"$f":"A67","v":0}]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null,{"$f":"CONCATENATE(B131,\" \",C131)","v":" "},{"$f":"A131","v":0}]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null,{"$f":"CONCATENATE(B195,\" \",C195)","v":" "},{"$f":"A195","v":0}]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null,{"$f":"CONCATENATE(B259,\" \",C259)","v":" "},{"$f":"A259","v":0}]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null,{"$f":"CONCATENATE(B323,\" \",C323)","v":" "},{"$f":"A323","v":0}]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null,{"$f":"CONCATENATE(B387,\" \",C387)","v":" "},{"$f":"A387","v":0}]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]
[null,null,null," ",0]