{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Histórico de Cotações"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":10,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Histórico de Cotações","index":0,"n_rows":526,"n_cols":9,"rows_kept":526,"cut":false,"hidden":false,"merged":[[0,7,0,8]]}
[null,null,null,null,null,null,null,{"$f":"_xll.ECONOMATICA(B3,\"Name\",,,,,,,\"false\",\"true\")","v":"Nombre"}]
["Histórico de Cotizaciones",null,null,null,null,null,null,"Volcan"]
["Código:","volcabc1"]
["Fecha Inicial:",{"$f":"IF(C4=\"\",EOMONTH(B5,-24),C4)","v":"2018-03-31"},null,"← Digitar fecha de preferencia"]
["Fecha Final:",{"$f":"IF(C5=\"\",_xll.ECONOMATICA(\"IBOV\",\"DATE OF LAST QUOTE\"),C5)","v":"2020-03-19"},null,"← Digitar fecha de preferencia"]
["Intervalo:","D","← Digite el período (D=dias; W=semanas; M=mes; Q=trimestre; Y=año)"]
["Unidades:","Units","← Escriba","DECIMAL, Units,Thousands, Millions o Billons"]
["Deflactor","USD","← Escriba","Original Currency, USD, EUR o  Inflation adjusted "]
[]
[null,null,{"$f":"B7","v":"Units"},{"$f":"B7","v":"Units"}]
["Fecha ","Qtde Operaciones","Qtde Acciones","Volume","Apertura","Máximo","Mínimo","Cierre","Média"]
[{"$f":"_xll.ECONOMATICA($B$3,\"#Trades\",,$B$5,$B$4,$B$6,,,,\"FALSE\")","v":"2018-03-30"},null,{"$f":"_xll.ECONOMATICA($B$3,\"#Shares\",,$B$5,$B$4,$B$6,,$B$7,\"FALSE\",\"FALSE\")","v":""},{"$f":"_xll.ECONOMATICA($B$3,\"Volume$\",,$B$5,$B$4,$B$6,$B$8,$B$7,\"FALSE\",\"FALSE\")","v":""},{"$f":"_xll.ECONOMATICA($B$3,\"Open\",,$B$5,$B$4,$B$6,$B$8,,\"FALSE\",\"FALSE\")","v":""},{"$f":"_xll.ECONOMATICA($B$3,\"High\",,$B$5,$B$4,$B$6,$B$8,,\"FALSE\",\"FALSE\")","v":""},{"$f":"_xll.ECONOMATICA($B$3,\"Low\",,$B$5,$B$4,$B$6,$B$8,,\"FALSE\",\"FALSE\")","v":""},{"$f":"_xll.ECONOMATICA($B$3,\"CLOSE\",,$B$5,$B$4,$B$6,$B$8,,\"FALSE\",\"FALSE\")","v":""},{"$f":"_xll.ECONOMATICA($B$3,\"Average\",,$B$5,$B$4,$B$6,$B$8,,\"FALSE\",\"FALSE\")","v":""}]
["2018-04-02",43,653846,241369.36124038699,0.36879205426339501,0.36879205426339501,0.35355271317848702,0.35660058139546902,0.36300110465162999]
["2018-04-03",36,368872,135998.89612412499,0.35964844961245002,0.36574418604732301,0.35964844961245002,0.36574418604732301,0.36239153100814298]
["2018-04-04",76,713880,263354.76913547498,0.359425550046581,0.368563487759275,0.359425550046581,0.36247152928444798,0.36247152928444798]
["2018-04-05",40,667877,246809.82331061401,0.36258388871692698,0.365630812151721,0.35953696528213203,0.35953696528213203,0.36319327340334001]
["2018-04-06",61,676650,242577.99195528001,0.35886950804479101,0.35886950804479101,0.34974570699205298,0.35278697401008702,0.35248284730778301]
["2018-04-09",65,986866,347863.40129756898,0.35224204510359403,0.35224204510359403,0.34313233704006102,0.34313233704006102,0.34647256332982601]
["2018-04-10",78,1290141,453811.97652864503,0.346061998146524,0.34909762970937702,0.343026366584127,0.343026366584127,0.34575843499032999]
["2018-04-11",39,961750,345414.896509171,0.346168906394269,0.35527861445780201,0.346168906394269,0.35527861445780201,0.35315301590981102]
["2018-04-12",68,1920012,683188.13506793999,0.35322413259018498,0.35322413259018498,0.344089025712492,0.35017909696398403,0.34987459340163701]
["2018-04-13"]
["2018-04-16",32,402402,143343.30540037199,0.35388190564845001,0.35388190564845001,0.344729787398592,0.34778049348187801,0.35022105834832501]
["2018-04-17",131,3544910,1260483.2535743699,0.35126728558088899,0.35432178371684098,0.34515828930989301,0.35432178371684098,0.34943458669977201]
["2018-04-18",97,2287677,837610.27682781196,0.35465241057545399,0.36382445567642202,0.35465241057545399,0.35465241057545399,0.35984990279939699]
["2018-04-19",90,5602641,2020910.4162769299,0.35421171171174098,0.35726526095049799,0.35421171171174098,0.35421171171174098,0.35451706663570798]
["2018-04-20",35,1277733,466712.88861274702,0.356821866273549,0.35987162581432097,0.356821866273549,0.35987162581432097,0.35895669795218099]
["2018-04-23",45,609867,219970.343866348,0.359314203841677,0.359314203841677,0.35322413259018498,0.35322413259018498,0.35444214684048297]
["2018-04-24",69,1789482,642466.45620536804,0.35289616217914999,0.35289616217914999,0.35289616217914999,0.35289616217914999,0.35289616217914999]
["2018-04-25",47,1942570,684520.79938221001,0.34888213734529899,0.34888213734529899,0.34584837962938803,0.34888213734529899,0.34645513117266102]
["2018-04-26",86,3382172,1194230.5100460099,0.349421367851392,0.349421367851392,0.34638292117415398,0.34638292117415398,0.34699061051014701]
["2018-04-27",38,1134842,399955.69796133001,0.346061998146524,0.34909762970937702,0.346061998146524,0.346061998146524,0.346365561302719]
["2018-04-30",34,1001722,356684.282635212,0.351049107142899,0.35407539254947601,0.34499653632974497,0.35407539254947601,0.35014122152051602]
["2018-05-01"]
["2018-05-02",45,1396974,488183.79056978202,0.35212396662609502,0.35212396662609502,0.34309514696860799,0.34309514696860799,0.34339610762344802]
["2018-05-03",36,1318765,459172.71533250803,0.34225679596784198,0.34225679596784198,0.33925454337167998,0.34225679596784198,0.34225679596784198]
["2018-05-04",38,1670512,582255.86544323002,0.34267545871534799,0.34267545871534799,0.33966953363915298,0.33966953363915298,0.34267545871534799]
["2018-05-07",57,1857090,628704.14403438603,0.33894396551704598,0.33894396551704598,0.329945453158416,0.329945453158416,0.33264500686618698]
["2018-05-08",91,2076566,680712.38051700604,0.32914193302895001,0.32914193302895001,0.320165334855119,0.323157534247002,0.32225987442871001]
["2018-05-09",91,2954410,963923.66869258904,0.325654065349681,0.325654065349681,0.31967876139788098,0.32266641337400898,0.32057505699094702]
["2018-05-10",55,1128584,378499.05285644502,0.32734551634575798,0.33034868622053198,0.32734551634575798,0.33034868622053198,0.32974805224557702]
["2018-05-11",52,611772,207933.23718953101,0.33478386775095698,0.33779993863208801,0.33176779687028102,0.33478386775095698,0.33418065357454901]
["2018-05-14",19,242921,81302.6058931351,0.33488662522995599,0.33488662522995599,0.328852631982954,0.328852631982954,0.328852631982954]
["2018-05-15",42,1925526,637038.45471191395,0.327846350979144,0.327846350979144,0.32483858629166201,0.32483858629166201,0.32513936276018301]
["2018-05-16",46,2724329,900984.75811481499,0.325037507654997,0.32804711420703803,0.325037507654997,0.325037507654997,0.325037507654997]
["2018-05-17",23,282831,92960.913534998894,0.32434234647144,0.32434234647144,0.32133917659621097,0.32133917659621097,0.32314107852107599]
["2018-05-18",51,875946,280468.922702312,0.32006790170407801,0.32006790170407801,0.31408532410205198,0.31408532410205198,0.31468358186248202]
["2018-05-21",30,1023520,333794.25259304,0.31485185326437198,0.32384762050060101,0.31485185326437198,0.32384762050060101,0.32054917251389298]
["2018-05-22",51,1213929,403402.77370023698,0.32463990825726802,0.33065175840965799,0.32463990825726802,0.32764583333346298,0.32674405581065002]
["2018-05-23",44,517739,171571.305810452,0.32764583333346298,0.32764583333346298,0.32163398318016301,0.32163398318016301,0.32584227828738199]
["2018-05-24",37,767153,249999.71830987901,0.32202790110204699,0.32202790110204699,0.31600868799750997,0.31600868799750997,0.32022213717118603]
["2018-05-25",79,8931840,2741245.6535072299,0.31591196051431297,0.31591196051431297,0.30086853382317702,0.30688590449972297,0.301771139425]
["2018-05-28",46,785484,245027.90825700801,0.30660435779827799,0.30961028287447301,0.30660435779827799,0.30660435779827799,0.30660435779827799]
["2018-05-29",73,1614452,499647.73088693601,0.30660435779827799,0.30660435779827799,0.30359843272162801,0.30359843272162801,0.30419961773713999]
["2018-05-30",83,1657171,506755.64471674,0.30406336140913498,0.30406336140913498,0.29503177641663603,0.29503177641663603,0.30045072741177098]
["2018-05-31",114,2524556,766843.95597744,0.29449059920489201,0.30050061143356299,0.29449059920489201,0.29749560531899999,0.29869760776500698]
["2018-06-01",24,262047,80295.628248214707,0.30050061143356299,0.30350561754812599,0.30050061143356299,0.30350561754812599,0.30110161265702101]
["2018-06-04",26,1301900,403727.27300500899,0.30050061143356299,0.306510623662689,0.30050061143356299,0.30350561754812599,0.30470761999367801]
["2018-06-05",28,532118,164799.532253265,0.306510623662689,0.306510623662689,0.30350561754812599,0.30350561754812599,0.30440711938263099]
["2018-06-06",87,2866268,908035.98526668502,0.30773365561708499,0.316784645487587,0.30773365561708499,0.31075065224058601,0.31135405156510398]
["2018-06-07",71,1245926,391852.27300643898,0.31056000766875502,0.31357515337504099,0.30452971625800301,0.30452971625800301,0.30905243481583999]
["2018-06-08",68,1989170,616904.33302688599,0.307450551978036,0.307450551978036,0.30443633088043498,0.30443633088043498,0.30473775299014999]
["2018-06-11",37,558336,174220.21745801001,0.30406336140913498,0.30707388973996802,0.30406336140913498,0.30707388973996802,0.30677283690693002]
["2018-06-12",81,2659314,834695.20954418206,0.30669814928114603,0.31271183848320999,0.303691304680342,0.31271183848320999,0.30850225604171999]
["2018-06-13",34,399520,125783.85416674599,0.313190870098424,0.313190870098424,0.30716796875003599,0.30716796875003599,0.30957712928921]
["2018-06-14",63,1906118,594122.94640159595,0.30707388973996802,0.30707388973996802,0.30406336140913498,0.30406336140913498,0.306471784073437]
["2018-06-15",87,7349102,2254177.4855079702,0.302949916082071,0.302949916082071,0.29995041196252697,0.29995041196252697,0.30145016402184399]
["2018-06-18",24,316088,95794.638609290094,0.29976745959129403,0.29976745959129403,0.29676978499537698,0.29676978499537698,0.29796885483392499]
["2018-06-19",40,1872274,557508.236369133,0.29640820134000001,0.29940222357618002,0.290420156868549,0.29640820134000001,0.29281537465749402]
["2018-06-20",40,1279700,387447.31707334501,0.296679306402439,0.299676067073051,0.296679306402439,0.299676067073051,0.29757833460371302]
["2018-06-21",32,573258,171537.21441650399,0.300225259621129,0.300225259621129,0.29121850183264503,0.29121850183264503,0.29422075442835199]
["2018-06-22",55,872104,255933.63747715999,0.29193183557845298,0.29193183557845298,0.28591262247391602,0.28591262247391602,0.28832030771582101]
["2018-06-25",139,2784928,773865.12985038804,0.28229796822461101,0.28229796822461101,0.26427894897642501,0.27028528872597202,0.27298814161304102]
["2018-06-26",47,3774780,1028638.82568741,0.27053325688075303,0.27053325688075303,0.26452140672790803,0.26752733180410398,0.26782792431185998]
["2018-06-27",60,1313352,356794.95107030898,0.26752733180410398,0.26752733180410398,0.26151548165125899,0.26452140672790803,0.26692614678904603]
["2018-06-28",119,4228471,1063246.9724769599,0.26151548165125899,0.26151548165125899,0.24347993119272399,0.24347993119272399,0.24708704128443101]
["2018-06-29"]
["2018-07-02",198,5365606,1250435.1171989399,0.24236815068502399,0.24236815068502399,0.224414954337817,0.23339155251142099,0.22920247336378499]
["2018-07-03",137,2239720,513318.43788051599,0.23346262180257299,0.23346262180257299,0.218497069122805,0.224483290194712,0.225381223355726]
["2018-07-04",84,1523432,364611.083054066,0.224278407362135,0.24222067995128799,0.224278407362135,0.23623992242164599,0.23534280879243899]
["2018-07-05",69,1846436,439564.98022508598,0.23623992242164599,0.23623992242164599,0.23025916489200399,0.23324954365671099,0.23414665728637399]
["2018-07-06",74,1408049,342358.76294898998,0.233604890310744,0.25157449725793402,0.233604890310744,0.24558462827553701,0.238995772394901]
["2018-07-09",102,1552642,407952.73780489003,0.25472465701250302,0.26371493902433901,0.25472465701250302,0.26071817835372701,0.25832076981714602]
["2018-07-10",83,1374672,349123.23034572601,0.25558179106746998,0.25558179106746998,0.240547568063675,0.25257494646666601,0.24956810186586201]
["2018-07-11",58,1305072,313018.62691116298,0.24047400611630099,0.24047400611630099,0.234462155963229,0.234462155963229,0.23566452599356999]
["2018-07-12",40,517994,129758.99113416699,0.243405495261413,0.249415507489857,0.243405495261413,0.24641050137552201,0.24611000076447501]
["2018-07-13",55,757863,192477.44492054,0.24964446909416399,0.24964446909416399,0.24964446909416399,0.24964446909416399,0.24964446909416399]
["2018-07-16",22,214530,53415.4058192968,0.24987385145482199,0.24987385145482199,0.24385279479338401,0.24385279479338401,0.244755953292497]
["2018-07-17",49,566145,145595.99632692299,0.24370351239667801,0.255738253749769,0.24370351239667801,0.25272956841126898,0.25272956841126898]
["2018-07-18",33,407625,105764.20360743999,0.25542551971875599,0.25843052583286402,0.25242051360464801,0.25542551971875599,0.25512501910725399]
["2018-07-19",30,483763,122849.850335836,0.24618471288931701,0.25218921808163902,0.24618471288931701,0.249186965485478,0.24948719074518499]
["2018-07-20",42,452716,117578.73777508699,0.25234336797075202,0.25835154339847599,0.25234336797075202,0.25835154339847599,0.25534745568438699]
["2018-07-23",50,671384,174633.08396959299,0.25811488549606998,0.25811488549606998,0.25211221374047499,0.25511354961827198,0.25571381679355898]
["2018-07-24",52,1258911,332291.21906471299,0.26127577910165201,0.26127577910165201,0.258272609226879,0.26127577910165201,0.25947387717678799]
["2018-07-25",29,561299,145165.99816560699,0.26143553194742702,0.26143553194742702,0.249415507489857,0.249415507489857,0.254223517272749]
["2018-07-26",22,198209,50847.203545212702,0.24933928025643601,0.25234336797075202,0.24933928025643601,0.25234336797075202,0.25204295919911601]
["2018-07-27",16,128265,32798.287461757704,0.25249770642221803,0.25249770642221803,0.249491781345341,0.25249770642221803,0.251295336391195]
["2018-07-30",30,492476,125081.113831043,0.24964446909416399,0.252652233782101,0.24663670440622801,0.24964446909416399,0.24964446909416399]
["2018-07-31",60,974353,246844.70192599299,0.249415507489857,0.25242051360464801,0.243405495261413,0.243405495261413,0.249115006878355]
["2018-08-01",46,1732414,419091.83068418503,0.24333110482871201,0.24333110482871201,0.23431884168690001,0.23431884168690001,0.237923746943807]
["2018-08-02",46,637693,154092.220862627,0.234533878862067,0.23754072346264399,0.234533878862067,0.23754072346264399,0.23754072346264399]
["2018-08-03",53,831849,207831.08356285101,0.24069482705863299,0.249720883072996,0.24069482705863299,0.24370351239667801,0.245508723599414]
["2018-08-06",27,335651,82253.432333111807,0.243778130741021,0.243778130741021,0.23775891763625601,0.240768524188752,0.240768524188752]
["2018-08-07",45,959974,233161.65084218999,0.24385279479338401,0.24385279479338401,0.234821209800884,0.24084226646255,0.238734896630831]
["2018-08-08",49,743389,182269.52264380499,0.240621175030583,0.24362893971851901,0.240621175030583,0.240621175030583,0.240921951499558]
["2018-08-09",27,618383,151268.01223254201,0.244648318042891,0.244648318042891,0.24159021406717299,0.24159021406717299,0.244648318042891]
["2018-08-10",34,194374,46568.112977087498,0.24122137404560801,0.24122137404560801,0.23816793893115601,0.24122137404560801,0.23969465648838201]
["2018-08-13",76,607645,140309.500609159,0.23751522533484601,0.23751522533484601,0.22838002436060401,0.22838002436060401,0.23081607795370501]
["2018-08-14",70,655370,151053.134691477,0.22803283672851599,0.234113712374665,0.22803283672851599,0.234113712374665,0.23046518698674801]
["2018-08-15",146,3442505,746681.55354404403,0.226244343891494,0.226244343891494,0.21417797888398099,0.21417797888398099,0.21689291101074601]
["2018-08-16",95,1563690,343810.45633077598,0.220610456331087,0.22363251737670001,0.21758839528570201,0.220610456331087,0.22000604412210101]
["2018-08-17",67,1041147,227304.91540789601,0.217522658610278,0.220543806646219,0.217522658610278,0.220543806646219,0.218429003021129]
["2018-08-20",55,673217,148339.39329910299,0.22034409900379601,0.22034409900379601,0.22034409900379601,0.22034409900379601,0.22034409900379601]
["2018-08-21",47,3135640,710905.64755821205,0.22444646648477801,0.227479526842671,0.22444646648477801,0.22444646648477801,0.22656960873541701]
["2018-08-22",71,1050604,239688.218635798,0.22533495736911399,0.22838002436060401,0.22533495736911399,0.22838002436060401,0.22807551766140899]
["2018-08-23",51,881868,200432.43546915101,0.22775584573332699,0.22775584573332699,0.224719101123355,0.224719101123355,0.227148496811196]
["2018-08-24",100,2755376,649238.94864749897,0.230932847159011,0.243087207535609,0.230932847159011,0.243087207535609,0.23549073229992201]
["2018-08-27",36,293372,71871.8613138199,0.24330900243308001,0.246350364963519,0.24330900243308001,0.24330900243308001,0.245133819951207]
["2018-08-28",39,1482932,360963.50349426299,0.24612579762992901,0.249164387724022,0.23701002734719601,0.23701002734719601,0.24339106654520001]
["2018-08-29",34,377235,91288.709383487701,0.24293956878227599,0.24293956878227599,0.23990282417230399,0.23990282417230399,0.24202854539908]
["2018-08-30"]
["2018-08-31",66,3912593,968149.51975631702,0.24316109422488799,0.24924012158044201,0.23708206686910699,0.24924012158044201,0.24741641337391199]
["2018-09-03",36,1518699,377046.55861902202,0.245380187822093,0.25143895789142301,0.245380187822093,0.245380187822093,0.248409572856644]
["2018-09-04",50,1201154,284533.83454084402,0.23852657004818001,0.23852657004818001,0.232487922705332,0.23852657004818001,0.23701690821235399]
["2018-09-05",52,751009,174783.04583835599,0.23522316043431599,0.23522316043431599,0.232207478890359,0.232207478890359,0.232810615199014]
["2018-09-06",48,826909,192208.248945236,0.23508137432190801,0.23809523809518399,0.22603978300185201,0.22603978300185201,0.23236889692589099]
["2018-09-07",21,216944,49378.410596013098,0.22576760987362801,0.22877784467186801,0.22576760987362801,0.22576760987362801,0.22757375075275399]
["2018-09-10",22,464056,104902.791817069,0.23164861612531201,0.23164861612531201,0.22262334536685599,0.22864019253915999,0.22593261131169101]
["2018-09-11",34,418595,93546.856799840898,0.222155508856304,0.22815971179852601,0.222155508856304,0.22815971179852601,0.22335634944465699]
["2018-09-12",63,1062158,243876.87499976199,0.228365384615245,0.23137019230762201,0.228365384615245,0.228365384615245,0.22956730769215]
["2018-09-13",69,1249057,286981.28236007702,0.22877784467186801,0.231788079470334,0.22877784467186801,0.231788079470334,0.22968091511142999]
["2018-09-14",33,1425998,323852.52641153301,0.232417748264652,0.232417748264652,0.22336251131901,0.22638092363422399,0.22698460609740301]
["2018-09-17",27,426296,93596.492604851694,0.22638092363422399,0.22638092363422399,0.21430727437382299,0.21732568668903701,0.219438575309368]
["2018-09-18",37,363270,81087.061138033896,0.22094430992729,0.22397094430994,0.22094430992729,0.22397094430994,0.223365617433501]
["2018-09-19",38,1079797,248365.304453135,0.22720387761296501,0.23326264768275001,0.22720387761296501,0.23326264768275001,0.22993032414433401]
["2018-09-20",35,1307226,304172.36810207402,0.233474833232549,0.233474833232549,0.23044269254114599,0.23044269254114599,0.232565191024833]
["2018-09-21",38,2081916,491981.03008174902,0.230932847159011,0.23701002734719601,0.230932847159011,0.23701002734719601,0.23640230932846901]
["2018-09-24",10,168000,39361.540794670596,0.23657870791635099,0.23657870791635099,0.23354564755868501,0.23354564755868501,0.234152259630036]
["2018-09-25",14,223852,50216.615198314197,0.227066303360516,0.227066303360516,0.22403875264899401,0.22403875264899401,0.224341507720283]
["2018-09-26",45,70519279,15799070.772033701,0.22403875264899401,0.22403875264899401,0.22403875264899401,0.22403875264899401,0.22403875264899401]
["2018-09-27",15,539750,122038.321720719,0.22720387761296501,0.22720387761296501,0.22417449257795899,0.22417449257795899,0.225992123598871]
["2018-09-28",49,1376864,321410.10309314699,0.23044269254114599,0.23650697392349701,0.22741055184974401,0.233474833232549,0.233474833232549]
["2018-10-01",46,783401,180672.01149415999,0.232909860859081,0.23593466424677001,0.22686025408347599,0.22686025408347599,0.23049001814865699]
["2018-10-02",30,531820,122255.978260875,0.23550724637652801,0.23550724637652801,0.22644927536225601,0.22644927536225601,0.22977053140107301]
["2018-10-03",28,644360,148727.71066141099,0.22651766837793699,0.23255813953483101,0.22651766837793699,0.23255813953483101,0.23074599818778599]
["2018-10-04",72,2458528,568078.82953166997,0.22809123649471999,0.23109243697513199,0.22809123649471999,0.23109243697513199,0.23109243697513199]
["2018-10-05",22,581334,132261.828313351,0.22891566265070701,0.22891566265070701,0.22590361445782001,0.22590361445782001,0.22740963855426299]
["2018-10-08"]
["2018-10-09",23,209226,47263.890057027304,0.225292880744973,0.228296785821613,0.225292880744973,0.228296785821613,0.22589366176021]
["2018-10-10",69,1795840,386744.46213912999,0.22235576923071701,0.22235576923071701,0.21033653846143399,0.21033653846143399,0.215444711538339]
["2018-10-11",16,374240,80917.583408474893,0.21039975954295201,0.216411181244439,0.21039975954295201,0.216411181244439,0.21611061015914901]
["2018-10-12",63,1722492,363538.67867803603,0.216216216216253,0.216216216216253,0.210210210210107,0.21321321321306599,0.21111111111122199]
["2018-10-15",29,516031,108651.679664016,0.21295740851837799,0.21295740851837799,0.209958008398416,0.209958008398416,0.21055788842250001]
["2018-10-16",37,968037,202989.219219208,0.21321321321306599,0.21321321321306599,0.204204204204189,0.204204204204189,0.209609609609515]
["2018-10-17",27,455458,91475.933373331995,0.20108043217305699,0.20108043217305699,0.19807923169264499,0.20108043217305699,0.20078031212483399]
["2018-10-18",105,6863355,1305803.88189507,0.19784172661866301,0.19784172661866301,0.188848920863393,0.188848920863393,0.190347721822718]
["2018-10-19",35,912304,177416.19591355301,0.189302884615245,0.19531249999977299,0.189302884615245,0.19531249999977299,0.19441105769215]
["2018-10-22",33,642926,122964.809366703,0.19513659561698701,0.19513659561698701,0.18913239267499199,0.18913239267499199,0.19123386370461001]
["2018-10-23",113,4575841,800569.72413730598,0.185907046476814,0.185907046476814,0.17391304347825101,0.17391304347825101,0.174812593703109]
["2018-10-24",97,1827028,335338.20604991901,0.17669961066189899,0.185684336627673,0.17669961066189899,0.18268942797226401,0.18358790056913701]
["2018-10-25",32,517598,95255.393830537796,0.18268942797226401,0.185684336627673,0.18268942797226401,0.185684336627673,0.18388739143438201]
["2018-10-26",29,440447,80794.587320566206,0.18241626794247201,0.18540669856451999,0.18241626794247201,0.18540669856451999,0.183313397129268]
["2018-10-29",42,1070160,203804.00597023999,0.188059701492648,0.19402985074634699,0.18507462686579901,0.18507462686579901,0.190447761194037]
["2018-10-30",27,249258,45355.871313691103,0.18468871015784299,0.18468871015784299,0.17873100983024401,0.17873100983024401,0.18200774501042399]
["2018-10-31",49,1826751,335501.37039232301,0.18133174791887499,0.18430439952430799,0.18133174791887499,0.18430439952430799,0.183709869203312]
["2018-11-01"]
["2018-11-02",71,2677096,480589.16071414901,0.184523809523853,0.184523809523853,0.178571428571558,0.18154761904747799,0.179464285714175]
["2018-11-05",56,915415,175931.616552591,0.18160166716279499,0.19648704971700701,0.18160166716279499,0.19350997320611901,0.19231914260194599]
["2018-11-06",138,3064305,627002.01603412605,0.19596199524949001,0.207838479810107,0.19596199524949001,0.19596199524949001,0.204572446556085]
["2018-11-07",83,2268757,470756.67062997801,0.19916765755056101,0.21403091557658599,0.19916765755056101,0.211058263971381,0.20749108204518099]
["2018-11-08",162,5791958,1300314.4922809601,0.207838479810107,0.22862232779130001,0.207838479810107,0.22862232779130001,0.22446555819487901]
["2018-11-09",87,1482687,321862.77233600599,0.22558622736733,0.22558622736733,0.20777678836452701,0.21964974769957701,0.21697833184930501]
["2018-11-12",12,115574,24704.527629226399,0.21390374331554099,0.21390374331554099,0.21390374331554099,0.21390374331554099,0.213606654783007]
["2018-11-13",25,723380,153685.40011858899,0.21043272080623901,0.21339656194436399,0.21043272080623901,0.21339656194436399,0.21250740960272199]
["2018-11-14",17,299302,64337.2967359424,0.216617210682443,0.216617210682443,0.213649851632226,0.213649851632226,0.21483679525226801]
["2018-11-15",15,243600,52692.011834323399,0.21893491124251299,0.21893491124251299,0.213017751479356,0.213017751479356,0.21627218934895601]
["2018-11-16",22,402778,86360.954639792399,0.21345982804632499,0.21642454788002399,0.21345982804632499,0.21642454788002399,0.21434924399636701]
["2018-11-19",31,668200,140324.34034991299,0.21345982804632499,0.21345982804632499,0.207530388378245,0.207530388378245,0.209902164245477]
["2018-11-20",48,521722,106392.51257777199,0.20716188221354101,0.20716188221354101,0.20124297129336799,0.20124297129336799,0.20390648120746799]
["2018-11-21",17,129830,26753.510324478098,0.20353982300866799,0.20648967551619499,0.20353982300866799,0.20648967551619499,0.20619469026542001]
["2018-11-22",9,163788,33872.101513802998,0.204808548530764,0.20777678836452701,0.204808548530764,0.20777678836452701,0.206886316414511]
["2018-11-23",26,771392,157713.41434502599,0.207468879668113,0.207468879668113,0.20154119739186199,0.20154119739186199,0.20450503852976001]
["2018-11-26",25,452590,91134.498075127602,0.20136215575962499,0.20136215575962499,0.20136215575962499,0.20136215575962499,0.20136215575962499]
["2018-11-27",35,1120618,228656.57988142999,0.20118343195258601,0.20710059171597101,0.20118343195258601,0.20710059171597101,0.204142011834165]
["2018-11-28",11,2143180,447728.35555601103,0.20444444444433399,0.210370370370356,0.20444444444433399,0.210370370370356,0.20888888888884999]
["2018-11-29",14,144700,30484.3657817245,0.20943952802372201,0.21238938053102199,0.20943952802372201,0.21238938053102199,0.21061946902659701]
["2018-11-30",55,3733803,826578.13499069202,0.21018354055649999,0.22202486678497699,0.21018354055649999,0.22202486678497699,0.221432800473394]
["2018-12-03",48,727654,164896.313609362,0.227810650887704,0.23076923076905601,0.22485207100589799,0.22485207100589799,0.226627218934709]
["2018-12-04",20,177844,40334.848664701,0.228486646884448,0.228486646884448,0.22551928783400399,0.22551928783400399,0.226706231454045]
["2018-12-05",23,361672,79411.576923131899,0.21893491124251299,0.22189349112409201,0.21893491124251299,0.22189349112409201,0.21952662721901101]
["2018-12-06",28,433153,92868.531946539893,0.21693907875169299,0.21693907875169299,0.21396731054983301,0.21693907875169299,0.21426448736974599]
["2018-12-07",23,320954,69874.196614265398,0.21978021978020501,0.21978021978020501,0.21384021384028501,0.21681021681024501,0.21770121770146]
["2018-12-10",14,576487,123056.81589090799,0.21345982804632499,0.21345982804632499,0.21345982804632499,0.21345982804632499,0.21345982804632499]
["2018-12-11",36,603161,130682.575667739,0.216617210682443,0.216617210682443,0.216617210682443,0.216617210682443,0.216617210682443]
["2018-12-12",64,3186250,704870.28358268703,0.21791044776114199,0.22985074626899399,0.21791044776114199,0.22686567164191701,0.22119402985094899]
["2018-12-13",36,276046,62980.026793718302,0.22923489133677299,0.22923489133677299,0.226257814825885,0.22923489133677299,0.228044060732145]
["2018-12-14",30,744045,167055.13578057301,0.22679797075511501,0.22679797075511501,0.220829603103539,0.220829603103539,0.22441062369466599]
["2018-12-17",23,551351,120528.054474711,0.21849745585131999,0.22149057168508099,0.21849745585131999,0.21849745585131999,0.21849745585131999]
["2018-12-18",19,252415,55380.3742514849,0.22155688622751801,0.22155688622751801,0.21856287425134699,0.22155688622751801,0.21946107784424401]
["2018-12-19",39,607811,129476.74633991699,0.21810576635766701,0.21810576635766701,0.20914251568547099,0.20914251568547099,0.213026590976824]
["2018-12-20",26,487825,104276.37017071201,0.20964360587004199,0.21862833183581601,0.20964360587004199,0.21862833183581601,0.21383647798734301]
["2018-12-21",26,1231975,260956.81682586699,0.21181384248211499,0.21181384248211499,0.21181384248211499,0.21181384248211499,0.21181384248211499]
["2018-12-24",2,135000,28970.149253755801,0.21194029850766999,0.21492537313452001,0.21194029850766999,0.21492537313452001,0.21462686567178901]
["2018-12-25"]
["2018-12-26",15,286000,60564.468211471998,0.210932857991565,0.21390374331554099,0.210932857991565,0.210932857991565,0.211824123588713]
["2018-12-27",22,466474,98190.495108246803,0.210495108212399,0.210495108212399,0.210495108212399,0.210495108212399,0.210495108212399]
["2018-12-28",19,425813,89711.344213724107,0.21068249258178201,0.21068249258178201,0.21068249258178201,0.21068249258178201,0.21068249258178201]
["2018-12-31",7,100850,21253.6360937953,0.210745028198289,0.210745028198289,0.210745028198289,0.210745028198289,0.210745028198289]
["2019-01-01"]
["2019-01-02",68,2090542,427826.21549463301,0.20777678836452701,0.20777678836452701,0.20184030869700101,0.20184030869700101,0.20451172454750099]
["2019-01-03",72,1500589,290816.95665121102,0.20190023752979899,0.20190023752979899,0.192992874109223,0.192992874109223,0.19388361045139399]
["2019-01-04",32,815170,163525.11918950101,0.19964243146614499,0.20560190703213299,0.19666269368303799,0.20560190703213299,0.20053635280100901]
["2019-01-07",15,1228170,249449.501343727,0.20603165123907299,0.20603165123907299,0.20005971931937,0.20005971931937,0.203045685279449]
["2019-01-08",18,312542,62843.722736775897,0.203167015237568,0.203167015237568,0.20017926501327599,0.20017926501327599,0.201075590080563]
["2019-01-09",56,1860300,388889.888988972,0.204020402040442,0.21002100210034799,0.204020402040442,0.21002100210034799,0.20912091209129399]
["2019-01-10",37,1192103,241731.88266992601,0.20652499251696099,0.20652499251696099,0.20053876085012201,0.20053876085012201,0.20263394193352699]
["2019-01-11",14,419361,86874.549266219095,0.20365378855944999,0.20964360587004199,0.20365378855944999,0.20964360587004199,0.20724767894580501]
["2019-01-14",27,639977,133396.833283424,0.20353187668365499,0.20951810835072099,0.20353187668365499,0.20951810835072099,0.208320862017217]
["2019-01-15",54,1804384,379405.03297376598,0.20983213429258299,0.21282973621100601,0.20983213429258299,0.21282973621100601,0.210131894484448]
["2019-01-16",64,2857875,621796.92192173004,0.21321321321306599,0.22222222222194399,0.21321321321306599,0.22222222222194399,0.21771771771773299]
["2019-01-17",34,525720,114847.06094265,0.21915340738519301,0.21915340738519301,0.21615130591430901,0.21915340738519301,0.218552987091016]
["2019-01-18",16,267390,59670.868516266302,0.22316043425826099,0.22316043425826099,0.22316043425826099,0.22316043425826099,0.22316043425826099]
["2019-01-21",18,274881,59216.336842060096,0.21654135338349101,0.21654135338349101,0.21353383458654199,0.21353383458654199,0.21533834586466599]
["2019-01-22",27,549384,115602.857571363,0.21289355322346601,0.21289355322346601,0.20989505247371201,0.21289355322346601,0.21049475262384501]
["2019-01-23",73,3051184,673254.26858615899,0.221822541966503,0.22482014388492599,0.21582733812965699,0.221822541966503,0.220623501199043]
["2019-01-24",43,899394,200819.434977531,0.221225710014778,0.22720478325868501,0.221225710014778,0.22720478325868501,0.223318385650146]
["2019-01-25",74,2115469,468639.97905445099,0.224416517055715,0.224416517055715,0.21843207660072,0.224416517055715,0.22142429682821799]
["2019-01-28",15,249937,54958.976730346702,0.22374701670651101,0.22374701670651101,0.214797136038442,0.22076372315041201,0.21986873508353699]
["2019-01-29",29,420708,92143.830801367803,0.22043491212389199,0.22043491212389199,0.217456061959865,0.217456061959865,0.21894548704199199]
["2019-01-30",48,2790591,620442.33064746903,0.220829603103539,0.22381378692944101,0.220829603103539,0.22381378692944101,0.22232169501648999]
["2019-01-31",46,1332296,299796.579658031,0.22502250225034001,0.22502250225034001,0.22502250225034001,0.22502250225034001,0.22502250225034001]
["2019-02-01",20,399087,89499.037883400903,0.22248947684897799,0.225496091401055,0.22248947684897799,0.225496091401055,0.224293445580315]
["2019-02-04",32,766005,168722.461677074,0.219416892094841,0.222422602945471,0.219416892094841,0.222422602945471,0.22031860535003001]
["2019-02-05",12,486402,105742.019230723,0.22235576923071701,0.22235576923071701,0.21634615384618899,0.21634615384618899,0.21724759615381101]
["2019-02-06",21,665661,145637.33233094201,0.21654135338349101,0.21954887218021199,0.21654135338349101,0.21954887218021199,0.21864661654126399]
["2019-02-07",26,1108387,245530.51791644099,0.21981330924404599,0.22282445046676,0.21981330924404599,0.22282445046676,0.221619993977583]
["2019-02-08",10,176565,38803.387533843503,0.21981330924404599,0.21981330924404599,0.21981330924404599,0.21981330924404599,0.21981330924404599]
["2019-02-11",5,80700,17881.911057680802,0.22235576923071701,0.22235576923071701,0.219350961538339,0.219350961538339,0.221454326923094]
["2019-02-12",17,731619,160081.51305937799,0.21615130591430901,0.21915340738519301,0.21615130591430901,0.21915340738519301,0.21885319723833199]
["2019-02-13",24,897197,196329.079736471,0.21882494004785299,0.21882494004785299,0.21882494004785299,0.21882494004785299,0.21882494004785299]
["2019-02-14",8,318500,69633.123689770699,0.21862833183581601,0.21862833183581601,0.21862833183581601,0.21862833183581601,0.21862833183581601]
["2019-02-15",14,297074,64365.278028249697,0.219416892094841,0.219416892094841,0.216411181244439,0.216411181244439,0.216711752329275]
["2019-02-18",46,1506577,320611.56720924401,0.21398432790852001,0.21398432790852001,0.20795660036151301,0.20795660036151301,0.21277878239902701]
["2019-02-19",97,4378201,904848.82619190204,0.20820760410379099,0.20820760410379099,0.20519010259522499,0.20820760410379099,0.20669885334973501]
["2019-02-20",113,4768708,981578.287093163,0.20808202653802299,0.20808202653802299,0.20506634499406601,0.20808202653802299,0.20597104945727601]
["2019-02-21",104,6017595,1186350.5905399299,0.20488098824966999,0.20488098824966999,0.192829165411467,0.19885507683034101,0.19704730340481499]
["2019-02-22",38,520311,104558.609011173,0.20260054429991201,0.20260054429991201,0.19957665557899401,0.19957665557899401,0.20108859993956699]
["2019-02-25",32,1658026,328564.132606506,0.19981834695727199,0.20284589766879399,0.19679079624574999,0.19981834695727199,0.19830457160151099]
["2019-02-26",12,155749,30714.596310824199,0.19655276685807599,0.19957665557899401,0.19655276685807599,0.19957665557899401,0.197157544602305]
["2019-02-27",15,134036,26865.544794172001,0.19975786924942401,0.20278450363207401,0.19975786924942401,0.19975786924942401,0.20036319612609099]
["2019-02-28",36,1647137,337330.469696999,0.19696969696951799,0.206060606060646,0.19696969696951799,0.206060606060646,0.20484848484875301]
["2019-03-01",40,573540,115553.43627011801,0.20587344838031599,0.20587344838031599,0.19981834695727199,0.20284589766879399,0.20133212231303299]
["2019-03-04",6,131547,26643.437122136402,0.202539298669763,0.202539298669763,0.202539298669763,0.202539298669763,0.202539298669763]
["2019-03-05",36,818014,162716.63141989699,0.19939577039258399,0.20241691842897999,0.19637462235641601,0.20241691842897999,0.19879154078557801]
["2019-03-06",46,862433,169746.82491684001,0.19655276685807599,0.19957665557899401,0.19655276685807599,0.19957665557899401,0.19685515573019099]
["2019-03-07",28,1049967,209527.87787175199,0.19649334945575,0.202539298669763,0.19649334945575,0.19951632406287001,0.19951632406287001]
["2019-03-08",28,749423,147078.78925108901,0.196256038647107,0.196256038647107,0.196256038647107,0.196256038647107,0.196256038647107]
["2019-03-11",69,1593561,304280.35077095003,0.19655276685807599,0.19655276685807599,0.18748110069532201,0.18748110069532201,0.19080737828858199]
["2019-03-12",47,2444225,465372.70909118699,0.19090909090914501,0.19393939393944501,0.18787878787884399,0.19090909090914501,0.19030303030308501]
["2019-03-13",29,1501943,290190.91489362699,0.19148936170199701,0.19452887538000099,0.19148936170199701,0.19148936170199701,0.193313069908982]
["2019-03-14",35,981833,187636.54826951001,0.19125683060110499,0.19125683060110499,0.188221007892935,0.19125683060110499,0.19125683060110499]
["2019-03-15",275,83556530,15990462.3483124,0.19114077669905799,0.19417475728164399,0.19114077669905799,0.19114077669905799,0.19144417475740699]
["2019-03-18",68,1806929,356897.67970895802,0.19714892326351199,0.20018198362140499,0.19714892326351199,0.19714892326351199,0.197452229299415]
["2019-03-19",72,1685431,333353.16666698502,0.200000000000045,0.200000000000045,0.19393939393944501,0.19696969696951799,0.19787878787883501]
["2019-03-20",51,1046506,206857.43846845601,0.19750835612262599,0.20054694621694599,0.19750835612262599,0.19750835612262599,0.19781221513198899]
["2019-03-21",53,1668714,334672.58201646799,0.197448359659575,0.20352369380316301,0.197448359659575,0.200486026731369,0.200486026731369]
["2019-03-22",46,1198537,237298.070281744,0.19993941229927301,0.19993941229927301,0.196910027264494,0.19993941229927301,0.19812178127858701]
["2019-03-25",16,366000,70990.608906388297,0.196910027264494,0.196910027264494,0.19388064222971499,0.19388064222971499,0.19388064222971499]
["2019-03-26",48,981920,190071.12053299,0.19382192610555601,0.196850393700743,0.19079345851014301,0.19079345851014301,0.19351907934583301]
["2019-03-27",17,360653,68805.849170446396,0.19306184012089,0.19306184012089,0.19004524886895499,0.19004524886895499,0.190648567119069]
["2019-03-28",21,613025,116601.85464417899,0.18998793727382701,0.19300361881801101,0.18697225572987,0.19300361881801101,0.19028950542838199]
["2019-03-29",47,913704,174104.73716020599,0.19637462235641601,0.19637462235641601,0.18731117824768301,0.18731117824768301,0.19063444108769501]
["2019-04-01",48,893901,168987.27878809001,0.18787878787884399,0.19090909090914501,0.18787878787884399,0.19090909090914501,0.18909090909096399]
["2019-04-02",48,1272321,235718.17824769,0.18731117824768301,0.18731117824768301,0.18429003021128701,0.18429003021128701,0.18519637462236499]
["2019-04-03",48,741025,140503.54216885599,0.18674698795189201,0.189759036144551,0.18674698795189201,0.189759036144551,0.18945783132539901]
["2019-04-04",24,469232,88270.087745785699,0.19062027231461801,0.19062027231461801,0.18759455370650399,0.18759455370650399,0.18819969742821699]
["2019-04-05",77,2337248,435426.11463069898,0.18702865761702001,0.18702865761702001,0.18401206636508499,0.18702865761702001,0.18642533936667899]
["2019-04-08",30,204391,38003.199391186201,0.18873668188734899,0.18873668188734899,0.18569254185672401,0.18569254185672401,0.18599695585999099]
["2019-04-09",27,528572,98652.109756112099,0.18597560975604199,0.18902439024395801,0.18597560975604199,0.18597560975604199,0.18658536585371599]
["2019-04-10",48,1069640,196432.00304412801,0.18569254185672401,0.18569254185672401,0.18264840182655501,0.18264840182655501,0.183561643835674]
["2019-04-11",50,1651739,297640.15501499199,0.182370820668666,0.182370820668666,0.17933130699088901,0.182370820668666,0.18024316109404001]
["2019-04-12",32,1077190,196388.33181405099,0.18231540565193399,0.18231540565193399,0.18231540565193399,0.18231540565193399,0.18231540565193399]
["2019-04-15",12,274393,49121.013657092997,0.182094081942523,0.182094081942523,0.176024279211106,0.182094081942523,0.179059180576814]
["2019-04-16",69,1790171,315982.85974502598,0.179113539769332,0.179113539769332,0.17304189435321901,0.179113539769332,0.17638129933197899]
["2019-04-17",23,537586,95282.674559831605,0.179113539769332,0.179113539769332,0.17607771706116199,0.17607771706116199,0.17729204614443]
["2019-04-18"]
["2019-04-19"]
["2019-04-22",20,304550,52667.186553597501,0.17262265293743401,0.17565112053307499,0.17262265293743401,0.17565112053307499,0.17292549969715801]
["2019-04-23",34,735253,126691.11547756199,0.17230955259969999,0.17230955259969999,0.17230955259969999,0.17230955259969999,0.17230955259969999]
["2019-04-24",63,1542345,256382.61144590401,0.171686746987916,0.171686746987916,0.16265060240971299,0.16566265060237101,0.16626506024090301]
["2019-04-25",49,1014489,163656.93000888801,0.162210874136235,0.162210874136235,0.159206969059596,0.159206969059596,0.16130970261338001]
["2019-04-26",56,1620392,264589.09255361598,0.16279770877304101,0.165812481157673,0.16279770877304101,0.165812481157673,0.163400663250059]
["2019-04-29",17,758876,125975.19613766699,0.16596258298136499,0.168980084490158,0.16596258298136499,0.16596258298136499,0.16596258298136499]
["2019-04-30",68,2209042,372244.13188171398,0.16938898971579899,0.17241379310325999,0.166364186327883,0.166364186327883,0.168481548699219]
["2019-05-01"]
["2019-05-02",57,1961117,314444.44310283702,0.166012677331764,0.166012677331764,0.156957440386577,0.16299426501677799,0.16027769393304001]
["2019-05-03",44,3621403,583459.56666660297,0.16060606060591501,0.16363636363644199,0.16060606060591501,0.16363636363644199,0.16121212121220199]
["2019-05-06",19,379221,61392.555958867102,0.16031457955227801,0.163339382939967,0.157289776164589,0.163339382939967,0.16182698124612199]
["2019-05-07",25,655434,107112.68417871,0.16304347826076099,0.16606280193241199,0.16304347826076099,0.16606280193241199,0.16334541062792601]
["2019-05-08",34,751725,124200.90552377699,0.166012677331764,0.166012677331764,0.16299426501677799,0.16299426501677799,0.16510715363710901]
["2019-05-09",20,381549,60891.589882552602,0.159590484793625,0.159590484793625,0.159590484793625,0.159590484793625,0.159590484793625]
["2019-05-10",45,2197112,336676.52383851999,0.15992757996377799,0.15992757996377799,0.15087507543762499,0.153892576946419,0.15328907664456901]
["2019-05-13",70,2225171,326584.52388048201,0.15019525382990701,0.15019525382990701,0.144187443676628,0.147191348753267,0.14689095824564899]
["2019-05-14",78,2107666,298413.63444757502,0.14604034929243401,0.14604034929243401,0.13550135501350299,0.14573923517014001,0.14152363745847699]
["2019-05-15",38,909378,136424.00301218001,0.145783132530141,0.15361445783150901,0.145783132530141,0.15361445783150901,0.150000000000091]
["2019-05-16",50,1042791,156533.919734478,0.153892576946419,0.153892576946419,0.147857573928832,0.147857573928832,0.149969824984964]
["2019-05-17",51,797890,113411.25263476399,0.143631436314308,0.143631436314308,0.14152363745847699,0.14302920806994701,0.14212586570306501]
["2019-05-20",29,518000,71582.3920862675,0.14238609112703701,0.14238609112703701,0.13549160671482199,0.13549160671482199,0.138189448441153]
["2019-05-21",70,1602791,216028.552631378,0.13516746411482899,0.13755980861242301,0.13307416267934999,0.13307416267934999,0.134868421052488]
["2019-05-22",77,2421775,299874.19557428401,0.13157894736832501,0.13157894736832501,0.119617224880358,0.125598086124455,0.12380382775120299]
["2019-05-23",86,2440495,298098.11472940398,0.12100388407532101,0.12249775918724,0.119808783985604,0.12249775918724,0.122198984164925]
["2019-05-24",110,5808632,747639.652798653,0.122717749176786,0.13469021251125901,0.122717749176786,0.13409158934450699,0.128703980843966]
["2019-05-27",69,1369274,192104.86244010899,0.134569377990374,0.14354066985652,0.134569377990374,0.14055023923424401,0.14025119617213]
["2019-05-28",70,24070561,3333479.8687744099,0.14017297942132201,0.14166418133027001,0.13390993140478699,0.13868177751282901,0.138383537130949]
["2019-05-29",30,1031712,145543.240906477,0.143112701252221,0.14370900417407001,0.138640429338238,0.14370900417407001,0.141025641025635]
["2019-05-30",54,1809850,268242.21262645698,0.14353782013108701,0.15187611673627499,0.14353782013108701,0.14830256104823999,0.14830256104823999]
["2019-05-31",62,1500120,217848.53281879399,0.14701514701528101,0.148500148500261,0.14256014256011401,0.14256014256011401,0.14523314523330599]
["2019-06-03",27,1521748,211516.39086604101,0.14086595492290099,0.14086595492290099,0.136417556346487,0.137900355872034,0.139086595492245]
["2019-06-04",18,592225,83064.5250896215,0.14038231780159499,0.14038231780159499,0.13888888888891401,0.13888888888891401,0.14038231780159499]
["2019-06-05",24,1325450,190578.31393623399,0.13876454789624401,0.14712026260826899,0.13876454789624401,0.14712026260826899,0.14383766039986801]
["2019-06-06",53,1219186,184824.98350810999,0.149625187406173,0.155922038980634,0.149625187406173,0.155922038980634,0.15172413793106901]
["2019-06-07",64,2988883,490909.83188247698,0.15911137796456401,0.16511558090678599,0.15911137796456401,0.16511558090678599,0.164214950465293]
["2019-06-10",51,1254700,218734.91596651101,0.16806722689102599,0.17707082833135199,0.16806722689102599,0.17707082833135199,0.17436974789916301]
["2019-06-11",69,1671274,292865.61730241799,0.18023430459607001,0.18023430459607001,0.165214779212874,0.17122258936592499,0.17512766596564699]
["2019-06-12",25,678789,113832.40312409399,0.17122258936592499,0.17122258936592499,0.165214779212874,0.168218684289513,0.167617903274277]
["2019-06-13",27,1659451,284004.821267605,0.168218684289513,0.17122258936592499,0.165214779212874,0.17122258936592499,0.17122258936592499]
["2019-06-14",13,229049,38510.045004546599,0.16801680168032401,0.16801680168032401,0.16801680168032401,0.16801680168032401,0.16801680168032401]
["2019-06-17",10,502516,81257.650224208803,0.16741405082211699,0.16741405082211699,0.161434977578438,0.161434977578438,0.16173393124063301]
["2019-06-18",41,701967,115344.50674665,0.16491754122944299,0.16791604197919699,0.161919040479688,0.161919040479688,0.16431784107953701]
["2019-06-19",50,630723,99398.5148515701,0.15901590159023701,0.15901590159023701,0.15601560156028399,0.15901590159023701,0.15751575157514699]
["2019-06-20",43,644696,106551.63191294701,0.16319129646422001,0.16621335750983199,0.16319129646422001,0.16621335750983199,0.16530673919601199]
["2019-06-21",107,4522101,709618.77044200897,0.16353725015142101,0.16353725015142101,0.15445184736540801,0.15748031496082099,0.156874621441602]
["2019-06-24",60,1891189,298276.70003032702,0.15771913861112799,0.15771913861112799,0.15771913861112799,0.15771913861112799,0.15771913861112799]
["2019-06-25",44,1325915,207772.79817915001,0.15781487101685299,0.160849772382335,0.15477996965114499,0.15477996965114499,0.15660091047038799]
["2019-06-26",46,874879,137543.43039131199,0.15468607825300801,0.160752198968794,0.15468607825300801,0.160752198968794,0.15711252653932201]
["2019-06-27",23,200426,32243.778115481098,0.158054711246223,0.161094224924,0.158054711246223,0.161094224924,0.160790273556358]
["2019-06-28",46,1004408,159767.263318062,0.16133942161331999,0.16133942161331999,0.15829528158315001,0.15829528158315001,0.15920852359204199]
["2019-07-01",62,3102239,508029.48296832998,0.16119221411190701,0.16727493917278499,0.16119221411190701,0.16727493917278499,0.16362530413607601]
["2019-07-02",31,964209,159361.69099736199,0.164233576642346,0.16727493917278499,0.164233576642346,0.16727493917278499,0.16514598540129599]
["2019-07-03",24,525987,87639.817850589796,0.16697024893733201,0.16697024893733201,0.163934426229389,0.16697024893733201,0.166666666666515]
["2019-07-04",13,113992,19042.091185420799,0.16717325227955401,0.16717325227955401,0.16717325227955401,0.16717325227955401,0.16717325227955401]
["2019-07-05",17,211183,34973.030671119697,0.167020953537758,0.167020953537758,0.16398420892801399,0.167020953537758,0.165502581232886]
["2019-07-08",29,612138,99372.754108309702,0.16433353621414401,0.16433353621414401,0.161290322580498,0.16433353621414401,0.16220328667077399]
["2019-07-09",14,296650,47082.725060820601,0.16119221411190701,0.16119221411190701,0.15815085158169501,0.15815085158169501,0.15875912408751]
["2019-07-10",35,464795,73063.415525078803,0.15829528158315001,0.16133942161331999,0.15525114155252601,0.16133942161331999,0.15707762557076399]
["2019-07-11",45,565746,91321.091130733505,0.16153611703748499,0.16153611703748499,0.15848826577280301,0.16153611703748499,0.16153611703748499]
["2019-07-12",29,491935,79437.8390734196,0.16153611703748499,0.16153611703748499,0.16153611703748499,0.16153611703748499,0.16153611703748499]
["2019-07-15",6,82990,13134.8660170436,0.15834348355679101,0.15834348355679101,0.15834348355679101,0.15834348355679101,0.15834348355679101]
["2019-07-16",36,857148,137441.13242006299,0.15525114155252601,0.16133942161331999,0.15525114155252601,0.16133942161331999,0.160426179604201]
["2019-07-17",26,529438,84645.231425166101,0.15834348355679101,0.16138855054805401,0.15834348355679101,0.16138855054805401,0.15986601705230899]
["2019-07-18",36,627382,99311.610350012794,0.15829528158315001,0.15829528158315001,0.15829528158315001,0.15829528158315001,0.15829528158315001]
["2019-07-19",44,1576622,254603.79646563501,0.16148689823285201,0.16148689823285201,0.16148689823285201,0.16148689823285201,0.16148689823285201]
["2019-07-22",56,1554337,250534.389277935,0.16143770941198499,0.16143770941198499,0.15839171489505999,0.15839171489505999,0.161133109960474]
["2019-07-23",37,756502,117918.75683891799,0.158054711246223,0.158054711246223,0.151975683890441,0.15501519756844601,0.15592705167159701]
["2019-07-24",28,691582,109274.579155207,0.15800668489828201,0.15800668489828201,0.15800668489828201,0.15800668489828201,0.15800668489828201]
["2019-07-25",45,806400,129905.530946732,0.16080097087387901,0.16383495145646501,0.15776699029152,0.16383495145646501,0.161104368932001]
["2019-07-26",4,232400,37888.080072820201,0.163785259326687,0.163785259326687,0.160752198968794,0.160752198968794,0.163178647255108]
["2019-07-29"]
["2019-07-30",32,752991,116576.59574460999,0.158054711246223,0.158054711246223,0.148936170212664,0.148936170212664,0.154711246200577]
["2019-07-31",39,606344,89424.226118564606,0.15114873035054199,0.15114873035054199,0.142079806529637,0.145102781136529,0.14752116082218]
["2019-08-01",61,31462053,4453401.4354705801,0.141737032569381,0.141737032569381,0.13570566948123999,0.13721351025333201,0.141435464415054]
["2019-08-02",77,1500310,207528.95901894601,0.135507029614018,0.14208794495948501,0.13431049955124799,0.14208794495948501,0.13819922225548001]
["2019-08-05",47,1103185,151295.580357075,0.13690476190481601,0.13988095238096299,0.136309523809587,0.13660714285697401,0.137202380952203]
["2019-08-06",24,432108,60335.626865685001,0.13880597014940599,0.140298507462603,0.13880597014940599,0.140298507462603,0.13970149253736999]
["2019-08-07",34,926364,126096.047128081,0.13696612665694399,0.13814432989693201,0.13549337260678801,0.13814432989693201,0.13608247422689601]
["2019-08-08",45,1462918,206759.28718686101,0.139911634757027,0.14315169366705,0.139911634757027,0.14079528718707501,0.141384388806955]
["2019-08-09",45,1388800,196197.088495731,0.141002949852464,0.14277286135688899,0.13893805309726301,0.141592920354014,0.14129793510323899]
["2019-08-12",23,1004791,142209.640117884,0.14129793510323899,0.141592920354014,0.14129793510323899,0.141592920354014,0.141592920354014]
["2019-08-13",54,1463005,212179.17037034,0.14222222222224401,0.14548148148151099,0.14222222222224401,0.14518518518502799,0.14488888888900001]
["2019-08-14",41,1051674,148930.91767478001,0.14192977279435601,0.143110061965217,0.14015933903806399,0.142519917379786,0.141634700501754]
["2019-08-15",3,69103,9641.8053097426891,0.139528023598814,0.139528023598814,0.139528023598814,0.139528023598814,0.139528023598814]
["2019-08-16",22,598144,83004.396806597695,0.14133648728557099,0.14133648728557099,0.13630987581291301,0.13630987581291301,0.138675340035434]
["2019-08-19",25,512197,68261.221170902296,0.136014192785296,0.136014192785296,0.13157894736832501,0.13157894736832501,0.133353045535159]
["2019-08-20",22,457900,58596.922166287899,0.13021604024857,0.13021604024857,0.12725658478825599,0.12725658478825599,0.127848475880455]
["2019-08-21",18,678066,87694.1735782623,0.127369668246502,0.13062796208532701,0.127369668246502,0.13003554502370199,0.12944312796207699]
["2019-08-22",8,109338,14027.5399644673,0.12877442273520501,0.12877442273520501,0.12759029011249401,0.12759029011249401,0.12818235642384901]
["2019-08-23",49,1726684,210025.38233566299,0.125963248369999,0.125963248369999,0.121517486662697,0.121517486662697,0.121517486662697]
["2019-08-26",26,721749,87742.961208224297,0.121409535090265,0.12348238081131099,0.119928931003869,0.119928931003869,0.12170565590759]
["2019-08-27",53,1483731,186124.60265874901,0.121122599704563,0.12968980797631999,0.121122599704563,0.12968980797631999,0.12555391432806601]
["2019-08-28",6,44440,5633.60849056393,0.126768867924511,0.126768867924511,0.126768867924511,0.126768867924511,0.126768867924511]
["2019-08-29",24,1015092,131919.20353984801,0.12595870206496301,0.132448377581113,0.12595870206496301,0.132448377581113,0.13008849557513699]
["2019-08-30"]
["2019-09-02",14,131450,17339.366902232199,0.13221436984690599,0.13221436984690599,0.13133097762079199,0.13133097762079199,0.13191990577138299]
["2019-09-03",15,238181,30685.841904193199,0.12929767851892399,0.12929767851892399,0.127828386717738,0.127828386717738,0.12870996179845001]
["2019-09-04",92,2145564,286905.963411331,0.12924166420771099,0.13602832694004999,0.12924166420771099,0.13573325464744801,0.133667748598327]
["2019-09-05",32,660960,93572.3202613592,0.13963161021979401,0.14260249554354201,0.13963161021979401,0.14111705288155499,0.14171122994639501]
["2019-09-06",21,843171,117521.14832520499,0.13995215311001599,0.140849282296585,0.13905502392344701,0.13905502392344701,0.13935406698556099]
["2019-09-09",14,987510,133502.023952246,0.137724550898156,0.137724550898156,0.134730538921985,0.134730538921985,0.13532934131740099]
["2019-09-10",21,359409,49095.550898253903,0.136826347305259,0.136826347305259,0.136227544910071,0.136227544910071,0.13652694610777899]
["2019-09-11",11,268254,36795.494011998198,0.136227544910071,0.137724550898156,0.136227544910071,0.137724550898156,0.13712574850296699]
["2019-09-12",25,654124,90207.646706581101,0.138023952095637,0.138023952095637,0.137724550898156,0.138023952095637,0.138023952095637]
["2019-09-13",20,238532,34037.1975867152,0.140573152337993,0.14328808446453001,0.140573152337993,0.14328808446453001,0.14268476621418799]
["2019-09-16",4,125000,17706.366646587801,0.14178205900066099,0.14178205900066099,0.141481035520655,0.141481035520655,0.14178205900066099]
["2019-09-17",5,67109,9542.8195151090604,0.14157437892845301,0.14366956001185799,0.14157437892845301,0.14366956001185799,0.142173002095205]
["2019-09-18",4,33000,4756.1340514644999,0.143626570915558,0.14512268102930601,0.143626570915558,0.143626570915558,0.14422501496096601]
["2019-09-19",6,46989,6702.3948702663201,0.14315538323899099,0.14315538323899099,0.14315538323899099,0.14315538323899099,0.14255890247545699]
["2019-09-20",23,767987,104514.89425087,0.140899612749536,0.140899612749536,0.13345248733980999,0.13345248733980999,0.136133452487229]
["2019-09-23",5,170000,22903.033908367201,0.136823319452787,0.136823319452787,0.13384889946451001,0.13384889946451001,0.134741225461084]
["2019-09-24",13,145507,19376.501196175799,0.13367224880380499,0.13367224880380499,0.13307416267934999,0.13307416267934999,0.13307416267934999]
["2019-09-25",20,675900,92751.194743037195,0.13590203106332399,0.13769414575858699,0.13590203106332399,0.137395459976005,0.137096774193424]
["2019-09-26",9,440772,59332.076145172097,0.13384889946451001,0.13652587745377801,0.13384889946451001,0.13652587745377801,0.134741225461084]
["2019-09-27",28,643230,89766.566193938299,0.13445626477550801,0.141843971631261,0.13445626477550801,0.137411347517855,0.13947990543738301]
["2019-09-30",14,395480,55669.5446481705,0.13897102306305001,0.14192785334125799,0.13897102306305001,0.14044943820226799,0.14074512123011099]
["2019-10-01",16,208100,27529.3510324657,0.131268436578239,0.13421828908553801,0.12831858407071201,0.13392330383498999,0.13215339233033799]
["2019-10-02",29,534003,69057.415829896898,0.13290017720032701,0.13290017720032701,0.12847017129365701,0.12994683992928899,0.1293561724749]
["2019-10-03",43,1359800,175635.20438385001,0.12766587677720101,0.131812796208578,0.127369668246502,0.127369668246502,0.12914691943137799]
["2019-10-04",16,395330,52073.077151358098,0.12908011869444599,0.13353115726999901,0.12908011869444599,0.13353115726999901,0.13175074183982399]
["2019-10-07",8,178960,23563.002364099,0.13297872340422101,0.13297872340422101,0.131501182033162,0.131501182033162,0.131796690307283]
["2019-10-08"]
["2019-10-09",22,738170,94556.736748576193,0.13029315960920901,0.13029315960920901,0.127628072253401,0.127628072253401,0.12822031388805]
["2019-10-10",17,474847,62485.559857070402,0.13103037522341801,0.132519356759985,0.12954139368662301,0.12954139368662301,0.13162596783809]
["2019-10-11",14,474248,63743.957091808297,0.134088200238239,0.13498212157333001,0.134088200238239,0.134088200238239,0.13438617401675401]
["2019-10-14",20,415010,55364.660714268699,0.13511904761912799,0.135416666666515,0.13154761904752399,0.13154761904752399,0.13333333333321201]
["2019-10-15",24,410812,53331.1137511134,0.130977130977044,0.130977130977044,0.12830412830408,0.12978912978905999,0.12978912978905999]
["2019-10-16",17,964413,124269.827637315,0.12956909361059801,0.12956909361059801,0.127786032689301,0.127786032689301,0.128974739970317]
["2019-10-17",13,730215,93668.234943389907,0.12820512820508201,0.12939773404900701,0.12820512820508201,0.12939773404900701,0.12820512820508201]
["2019-10-18",28,592988,76508.220161557198,0.129823511815857,0.129823511815857,0.128626981752859,0.12892611426855199,0.12892611426855199]
["2019-10-21",13,627070,80687.7774453163,0.12892611426855199,0.12892611426855199,0.12802871672147401,0.128626981752859,0.128626981752859]
["2019-10-22",25,835516,107442.12765967799,0.128858255918431,0.128858255918431,0.12735990410556,0.12735990410556,0.128558585555993]
["2019-10-23",7,148590,18929.650119602698,0.12799043062204901,0.12799043062204901,0.12709330143548001,0.12709330143548001,0.12739234449759401]
["2019-10-24",18,728056,91752.195340395003,0.12843488649923501,0.12843488649923501,0.125448028673873,0.125448028673873,0.126045400238809]
["2019-10-25",10,312500,38502.447698771997,0.124028690974228,0.124327555289938,0.122833233711845,0.122833233711845,0.12313209802744]
["2019-10-28",21,300325,37552.015015006102,0.123423423423333,0.12612612612610999,0.123423423423333,0.12612612612610999,0.124924924924926]
["2019-10-29",12,227128,28612.405518889402,0.12597480503905001,0.12597480503905001,0.12597480503905001,0.12597480503905001,0.12597480503905001]
["2019-10-30",45,1378876,168248.46337795301,0.12227204783255299,0.12346786248122001,0.121076233183885,0.121076233183885,0.121973094170357]
["2019-10-31",59,5463965,632381.95808410598,0.12065868263471199,0.12065868263471199,0.113772455089816,0.115868263473089,0.115868263473089]
["2019-11-01"]
["2019-11-04",44,1402390,166307.340936661,0.118547418967637,0.118847539015746,0.118547418967637,0.118547418967637,0.118547418967637]
["2019-11-05",38,765492,91273.8609112501,0.118405275779423,0.119904076738635,0.118405275779423,0.11870503597128799,0.11930455635501901]
["2019-11-06",17,426529,49964.675052404396,0.118298891883796,0.118298891883796,0.116801437556092,0.116801437556092,0.117100928421678]
["2019-11-07",30,1108940,132345.30221414601,0.116696588868876,0.119688809096374,0.116696588868876,0.119688809096374,0.119389587073556]
["2019-11-08",27,1216510,142650.56716418301,0.11940298507465701,0.11940298507465701,0.116417910447808,0.116417910447808,0.11731343283588599]
["2019-11-11",7,714408,82971.104495406194,0.116105983923717,0.116701399225917,0.11551056862163001,0.116701399225917,0.116105983923717]
["2019-11-12",20,816520,92266.066449046106,0.11509937703942801,0.11509937703942801,0.11272619400779101,0.11272619400779101,0.113022841886618]
["2019-11-13",22,250005,28022.094395279899,0.112094395280337,0.112094395280337,0.112094395280337,0.112094395280337,0.112094395280337]
["2019-11-14",20,995743,109153.120755792,0.110717449069966,0.110717449069966,0.10776498376139899,0.10776498376139899,0.109536462946608]
["2019-11-15",15,306247,33505.089073657997,0.10956057007138,0.10956057007138,0.108372921615228,0.10956057007138,0.109263657957285]
["2019-11-18",20,843603,93088.752598762498,0.10989010989010201,0.110484110484094,0.10989010989010201,0.110484110484094,0.110484110484094]
["2019-11-19",12,274256,30161.7328199148,0.11018957345970599,0.11167061611376999,0.109597156398081,0.11167061611376999,0.109893364928894]
["2019-11-20",10,215577,23819.7635934055,0.111702127659669,0.111702127659669,0.109338061465792,0.109338061465792,0.11052009456261699]
["2019-11-21",29,461298,48807.445925950997,0.108740740740814,0.108740740740814,0.103703703703673,0.103703703703673,0.10577777777780301]
["2019-11-22",28,698215,72437.959787130399,0.103489059727849,0.10437610881138,0.103489059727849,0.10437610881138,0.103784742755806]
["2019-11-25",39,818500,84913.477104902297,0.104283604135958,0.104283604135958,0.10339734121123501,0.10398818316105,0.103692762186142]
["2019-11-26",28,664662,66949.390712857203,0.10351966873702199,0.10351966873702199,9.9674652469616404E-2,9.9674652469616404E-2,0.10085773439800499]
["2019-11-27",39,1031267,102186.85343551599,9.9675611913994502E-2,9.9675611913994502E-2,9.8496018873447597E-2,9.9380713653772504E-2,9.9085815393664206E-2]
["2019-11-28",9,79915,8005.8522895202004,0.100147710487477,0.100147710487477,0.100147710487477,0.100147710487477,0.100147710487477]
["2019-11-29",7,120071,12132.8638774306,0.100471420153212,0.102828520919275,0.100471420153212,0.1010606953447,0.1010606953447]
["2019-12-02",17,952556,93035.904677748695,0.100029420417741,0.100029420417741,9.7087378640708294E-2,9.7087378640708294E-2,9.7675786996092001E-2]
["2019-12-03",13,445612,42009.731484234297,9.7373856594913405E-2,9.7373856594913405E-2,9.23576276188669E-2,9.23576276188669E-2,9.4128061375044994E-2]
["2019-12-04",50,1281265,121914.430978298,9.3112621933187298E-2,9.9024534436807699E-2,9.3112621933187298E-2,9.9024534436807699E-2,9.5181791309528294E-2]
["2019-12-05",12,178432,17684.8284023702,9.9112426035503604E-2,9.9112426035503604E-2,9.9112426035503604E-2,9.9112426035503604E-2,9.9112426035503604E-2]
["2019-12-06",16,243700,24497.185185194001,9.9851851851894893E-2,0.10074074074077501,9.9851851851894893E-2,0.10074074074077501,0.10044444444440601]
["2019-12-09",12,1417486,146443.96030807501,0.10278436018961699,0.104265402843566,0.10278436018961699,0.10367298578194099,0.103376777251242]
["2019-12-10",41,1411367,160504.57927370101,0.108355476823249,0.11514614703275999,0.108355476823249,0.11514614703275999,0.113669914378647]
["2019-12-11",40,860574,104546.98230087799,0.11769911504427499,0.123303834808326,0.11769911504427499,0.123303834808326,0.121533923303787]
["2019-12-12",56,1799158,228816.534918308,0.12481426448732701,0.127786032689301,0.12481426448732701,0.127786032689301,0.12719167904902001]
["2019-12-13",19,401395,50735.664893627203,0.125591016548697,0.12706855791952901,0.124704491725879,0.124704491725879,0.126477541371287]
["2019-12-16",27,523740,64226.974664688103,0.12667660208649101,0.12667660208649101,0.11833084947841099,0.11833084947841099,0.122503725782394]
["2019-12-17",20,329619,39939.058295965202,0.11958146487290799,0.122571001494634,0.11958146487290799,0.121076233183885,0.121076233183885]
["2019-12-18",33,6753346,818669.67625904095,0.120503597122365,0.12619904076746,0.11960431654677001,0.12619904076746,0.121103117505982]
["2019-12-19",18,306961,39171.372079074397,0.12732174955067399,0.12881965248652699,0.12732174955067399,0.12732174955067399,0.127621330137799]
["2019-12-20",20,304029,39388.973200857603,0.129479072568529,0.13098464317977199,0.128876844323941,0.128876844323941,0.129479072568529]
["2019-12-23",27,614713,79982.827399015398,0.12884731442386499,0.13126131563080901,0.12884731442386499,0.12975256487629799,0.130054315027337]
["2019-12-24",5,250850,32562.266143649798,0.12975256487629799,0.130054315027337,0.12975256487629799,0.130054315027337,0.12975256487629799]
["2019-12-25"]
["2019-12-26",9,103536,13497.830671891599,0.12955709551056299,0.131063573365509,0.128351913226879,0.128351913226879,0.130460982223667]
["2019-12-27",13,229662,30166.5572289228,0.13253012048198801,0.13253012048198801,0.13102409638554499,0.13102409638554499,0.131325301204924]
["2019-12-30",28,366994,48683.6391068101,0.13126131563080901,0.13578756789388499,0.13126131563080901,0.13578756789388499,0.13277006638509201]
["2019-12-31",4,32834,4439.4835397154102,0.13560857746892899,0.13560857746892899,0.13440048323764101,0.13440048323764101,0.13530655391105001]
["2020-01-01"]
["2020-01-02",18,282929,38344.984894216097,0.13444108761336801,0.13595166163122499,0.13444108761336801,0.134743202416757,0.135649546827835]
["2020-01-03",27,2947936,402870.37182569498,0.133010882708504,0.14087061668669801,0.133010882708504,0.14087061668669801,0.136638452237094]
["2020-01-06",62,1960277,284296.87349414802,0.14156626506019199,0.15060240963862301,0.14156626506019199,0.14819277108449599,0.144879518072457]
["2020-01-07",109,24680952,3914420.7037582402,0.150375939849482,0.15939849624055599,0.14977443609018301,0.15939849624055599,0.15849624060138001]
["2020-01-08",61,2109438,325368.80349636101,0.15973477998795699,0.15973477998795699,0.15069318866790099,0.15370705244140501,0.15430982519592401]
["2020-01-09",27,568691,85672.039771080003,0.15064778547753099,0.15064778547753099,0.15064778547753099,0.15064778547753099,0.15064778547753099]
["2020-01-10",53,1404632,213473.63143634799,0.15055706112616499,0.15657934357136599,0.15055706112616499,0.15657934357136599,0.152062631737408]
["2020-01-13",11,497774,77637.216556668296,0.15596880623888901,0.15596880623888901,0.15596880623888901,0.15596880623888901,0.15596880623888901]
["2020-01-14",39,7108586,1132076.4963951099,0.15925480769215,0.15925480769215,0.15925480769215,0.15925480769215,0.15925480769215]
["2020-01-15",41,1559694,242190.472606897,0.15653220951253399,0.15653220951253399,0.15352197471406701,0.15352197471406701,0.155328115592965]
["2020-01-16",51,1406138,223267.52183055901,0.15356820234865201,0.16260162601634001,0.15356820234865201,0.159590484793625,0.15868714242696999]
["2020-01-17",66,1395063,232892.11208200501,0.165712564025398,0.168725519735062,0.165712564025398,0.168725519735062,0.16691774630908199]
["2020-01-20",38,1585451,276777.79385185201,0.16877637130824,0.17781796262806901,0.16877637130824,0.17480409885479301,0.174502712477306]
["2020-01-21",49,1472230,253179.95176363,0.17184202592693501,0.17485679831179399,0.168827253542531,0.17184202592693501,0.17184202592693501]
["2020-01-22",53,4284699,740648.06578159297,0.168980084490158,0.178032589016311,0.168980084490158,0.178032589016311,0.172902836451613]
["2020-01-23",21,440100,76296.987951755495,0.174698795180802,0.174698795180802,0.171686746987916,0.171686746987916,0.173493975903739]
["2020-01-24",45,1071125,182693.087349415,0.171686746987916,0.171686746987916,0.16867469879525701,0.16867469879525701,0.17048192771085299]
["2020-01-27",60,2018651,317017.34112739598,0.16486810551577899,0.16486810551577899,0.15287769784185901,0.16187050359712901,0.15707434052774299]
["2020-01-28",29,724098,115213.067227006,0.159063625450244,0.159063625450244,0.159063625450244,0.159063625450244,0.159063625450244]
["2020-01-29",40,953274,146574.85492062601,0.158540233323265,0.158540233323265,0.152557583009411,0.15554890816633801,0.15375411307218201]
["2020-01-30",31,702446,103266.266746044,0.14885382554325599,0.14885382554325599,0.145876749032368,0.146174456683411,0.147067579636769]
["2020-01-31",46,1384321,197014.76726961101,0.142899495997654,0.14527127186465799,0.13934183219680599,0.142899495997654,0.14230655203095899]
["2020-02-03",20,300932,41471.746737837799,0.14175563463822999,0.14175563463822999,0.136417556346487,0.136417556346487,0.137900355872034]
["2020-02-04",65,9061679,1414552.82143021,0.13690476190481601,0.16369047619059501,0.13690476190481601,0.157738095238074,0.15624999999977299]
["2020-02-05",27,480786,79295.309523701697,0.16369047619059501,0.16666666666674201,0.160714285714221,0.160714285714221,0.16488095238105399]
["2020-02-06",102,35049775,6002164.6096801804,0.16028495102409601,0.17512615019313699,0.157316711190333,0.166221430691849,0.171267438409132]
["2020-02-07",32,1004435,161223.36779928199,0.16838995568673501,0.16838995568673501,0.159527326440184,0.159527326440184,0.16041358936490699]
["2020-02-10",19,567119,90284.274764180198,0.159198113207594,0.159198113207594,0.159198113207594,0.159198113207594,0.159198113207594]
["2020-02-11",20,633487,102913.44847953301,0.16238559196949601,0.16533805727795001,0.16238559196949601,0.16238559196949601,0.16238559196949601]
["2020-02-12",58,4262597,659103.88642406499,0.15971606033713201,0.15971606033713201,0.15084294587404701,0.15380065069507501,0.154687962141452]
["2020-02-13",30,1056021,159273.044634819,0.150753768844197,0.153709725096178,0.150753768844197,0.150753768844197,0.150753768844197]
["2020-02-14",6,166585,25209.571005910599,0.15088757396461,0.15384615384618899,0.15088757396461,0.15384615384618899,0.15147928994065299]
["2020-02-17",35,955549,147657.03966832199,0.15393724097111799,0.156897572528123,0.15393724097111799,0.15393724097111799,0.15452930728247299]
["2020-02-18",77,2041818,297822.75495099998,0.14336387821458599,0.150753768844197,0.14306828258941101,0.150753768844197,0.145728643215989]
["2020-02-19",22,546882,85667.841513872103,0.153755174452954,0.159668835008688,0.153755174452954,0.15671200473070701,0.15671200473070701]
["2020-02-20",7,203759,31953.6301774979,0.15680473372776799,0.15680473372776799,0.15680473372776799,0.15680473372776799,0.15680473372776799]
["2020-02-21",22,1025445,157675.52344441399,0.156296077853085,0.156296077853085,0.153347095252229,0.153347095252229,0.15364199351211]
["2020-02-24",55,1683530,249224.92502212501,0.14701558365186401,0.149955895324865,0.14260511614224899,0.14701558365186401,0.14789767715365101]
["2020-02-25",31,1250556,178765.28806590999,0.14579659024116201,0.14579659024116201,0.141093474426953,0.141093474426953,0.14285714285710999]
["2020-02-26",36,942757,132983.012613773,0.140803754766921,0.14344382516878801,0.13669697858608701,0.13669697858608701,0.141097095922532]
["2020-02-27",39,1150810,148634.31211495399,0.13200352009380401,0.13200352009380401,0.123203285421027,0.129070108536325,0.129070108536325]
["2020-02-28",48,1524066,188537.787122965,0.124419953596316,0.12703016241312101,0.117459396751769,0.12703016241312101,0.12383990719263201]
["2020-03-02",64,2038843,272590.35164213198,0.12816041848304799,0.135135135135215,0.127869805289265,0.135135135135215,0.133682069166071]
["2020-03-03",152,11213241,1632104.85547447,0.13839416058408499,0.14598540145993899,0.13839416058408499,0.14598540145993899,0.14569343065682]
["2020-03-04",101,2692034,380387.119883537,0.14912280701764799,0.14912280701764799,0.137426900584842,0.13888888888891401,0.141228070175657]
["2020-03-05",119,4242691,574311.31762695301,0.13670738801624799,0.13670738801624799,0.133798720186178,0.133798720186178,0.13525305410144001]
["2020-03-06",41,1153948,146842.625,0.13081395348831401,0.13081395348831401,0.125,0.12645348837213499,0.12732558139532599]
["2020-03-09",55,1175028,135210.028579473,0.111460417262037,0.117176336096009,0.111460417262037,0.116033152329237,0.115175764504102]
["2020-03-10",62,1421059,175671.12478542299,0.12020606754447299,0.12593016599885201,0.12020606754447299,0.12593016599885201,0.12364052661701]
["2020-03-11",84,2476790,291242.10436248803,0.120901055032732,0.120901055032732,0.11690903906469401,0.11690903906469401,0.11747932706009601]
["2020-03-12",57,1727705,189739.647191525,0.111205193338833,0.111205193338833,0.107253739768566,0.110076206604504,0.109793959920921]
["2020-03-13",43,11237456,1277591.93703842,0.117980714690816,0.12081678956315001,0.11145774248439,0.11145774248439,0.113726602382258]
["2020-03-16",54,2095381,208204.1055305,0.105812641083503,0.105812641083503,9.8758465011201196E-2,9.8758465011201196E-2,9.9322799096967201E-2]
["2020-03-17",30,923306,94964.9675965309,9.7210481825868597E-2,0.105100028177048,9.6928712313342699E-2,0.10425471963935699,0.102845872076614]
["2020-03-18",45,1443510,140581.75596070301,9.8176718092531701E-2,0.1018232819074,9.3969144460061202E-2,9.3969144460061202E-2,9.7335203366128595E-2]
["2020-03-19",40,1248427,117915.280898809,9.3820224719024695E-2,9.5505617977551097E-2,9.3820224719024695E-2,9.5505617977551097E-2,9.4382022471791102E-2]