{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Gráfico","Base_Gráficos","Base"],"not_rendered":{"charts":1,"images":2,"macros":1,"external_links":0,"defined_names":14,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Gráfico","index":0,"n_rows":10,"n_cols":16,"rows_kept":10,"cut":false,"hidden":false,"merged":[]}
[]
[" ","Gráfico Comparativo de Retornos: Acciones (Base 100)",null,null,null,null,null,null,null,null,null,null,null,null,"Data:",{"$f":"IFERROR(IF(R2=\"\",_xll.ECONOMATICA(\"IBOV\",\"date of last quote\"),R2),\"\")","v":"2020-04-03"}]
[]
[null,"Filtros de Benchmark (Acciones, Moneda, Inflación o Renta Fija)",null,null,null,null,null,null,null,"Filtros de Activos"]
[]
[null,"Benchmark 1:",null,"SPBLPGPT",null,"Benchmark 3:",null,"SPBLBGPT",null,"Volcabc1",null,"minsuri1"]
[]
[null,"Benchmark 2:",null,"SPBL25PT",null,"Benchmark 4:",null,null,null,"BAP",null,"ifs"]
[]
[null,{"$f":"\"Desempeño en \"&N10","v":"Desempeño en 60M"},null,null,null,null,null,null,null,null,null,null,null,"60M",null,"D"]

{"sheet":"Base_Gráficos","index":1,"n_rows":1314,"n_cols":13,"rows_kept":1314,"cut":false,"hidden":false,"merged":[]}
["Hoja auxiliar no modificar"]
[]
["Inicio:",{"$f":"Gráfico!P2","v":"2020-04-03"},null,"Mínimo:",{"$f":"ROUNDDOWN(MIN(B$9:M$10000),-1)","v":20}]
["Final:",{"$f":"Gráfico!N10","v":"60M"},null,"Máximo:",{"$f":"ROUNDUP(MAX($B$9:$M$10000),-1)","v":300}]
["Intervalo:",{"$f":"Gráfico!P10","v":"D"},null,"VBA Gráfico:",{"$f":"AtualizarLimitesGrafico(\"Gráfico\",\"Base100\",E3,E4)","v":"[Gráfico]Base100, Min:20, Max:300"}]
[]
[null,{"$f":"IF(B8=\"\",\"\",IFERROR(_xll.ECONOMATICA(B8,\"TICKER\"),\"N/D\"))","v":"SPBLPGPT"},{"$f":"IF(C8=\"\",\"\",IFERROR(_xll.ECONOMATICA(C8,\"TICKER\"),\"N/D\"))","v":"SPBL25PT"},{"$f":"IF(D8=\"\",\"\",IFERROR(_xll.ECONOMATICA(D8,\"TICKER\"),\"N/D\"))","v":"SPBLBGPT"},{"$f":"IF(E8=\"\",\"\",IFERROR(_xll.ECONOMATICA(E8,\"TICKER\"),\"N/D\"))","v":""},{"$f":"IF(F8=\"\",\"\",IFERROR(_xll.ECONOMATICA(F8,\"TICKER\"),\"N/D\"))","v":"VOLCABC1"},{"$f":"IF(G8=\"\",\"\",IFERROR(_xll.ECONOMATICA(G8,\"TICKER\"),\"N/D\"))","v":"BAP"},{"$f":"IF(H8=\"\",\"\",IFERROR(_xll.ECONOMATICA(H8,\"TICKER\"),\"N/D\"))","v":"MINSURI1"},{"$f":"IF(I8=\"\",\"\",IFERROR(_xll.ECONOMATICA(I8,\"TICKER\"),\"N/D\"))","v":"IFS"},{"$f":"IF(J8=\"\",\"\",IFERROR(_xll.ECONOMATICA(J8,\"TICKER\"),\"N/D\"))","v":""},{"$f":"IF(K8=\"\",\"\",IFERROR(_xll.ECONOMATICA(K8,\"TICKER\"),\"N/D\"))","v":""},{"$f":"IF(L8=\"\",\"\",IFERROR(_xll.ECONOMATICA(L8,\"TICKER\"),\"N/D\"))","v":""},{"$f":"IF(M8=\"\",\"\",IFERROR(_xll.ECONOMATICA(M8,\"TICKER\"),\"N/D\"))","v":""}]
["Data",{"$f":"IF(Gráfico!D6=\"\",\"\",Gráfico!D6)","v":"SPBLPGPT"},{"$f":"IF(Gráfico!D8=0,\"\",Gráfico!D8)","v":"SPBL25PT"},{"$f":"IF(Gráfico!H6=\"\",\"\",Gráfico!H6)","v":"SPBLBGPT"},{"$f":"IF(Gráfico!H8=\"\",\"\",Gráfico!H8)","v":""},{"$f":"IF(Gráfico!J6=\"\",\"\",Gráfico!J6)","v":"Volcabc1"},{"$f":"IF(Gráfico!J8=\"\",\"\",Gráfico!J8)","v":"BAP"},{"$f":"IF(Gráfico!L6=\"\",\"\",Gráfico!L6)","v":"minsuri1"},{"$f":"IF(Gráfico!L8=\"\",\"\",Gráfico!L8)","v":"ifs"},{"$f":"IF(Gráfico!N6=\"\",\"\",Gráfico!N6)","v":""},{"$f":"IF(Gráfico!N8=\"\",\"\",Gráfico!N8)","v":""},{"$f":"IF(Gráfico!P6=\"\",\"\",Gráfico!P6)","v":""},{"$f":"IF(Gráfico!P8=\"\",\"\",Gráfico!P8)","v":""}]
[{"$f":"IFERROR(_xll.ECONOMATICA($B$8,\"close\",,$B$3,$B$4,$B$5,,,,\"false\",,{\"def.defdef=7\"}),\"\")","v":"2015-04-03"},null,{"$f":"IFERROR(_xll.ECONOMATICA($C$8,\"close\",,$B$3,$B$4,$B$5,,,\"false\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA($D$8,\"close\",,$B$3,$B$4,$B$5,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(E8,\"close\",,$B$3,$B$4,$B$5,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(F8&\"<XLIM>\",\"close\",,$B$3,$B$4,$B$5,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(G8&\"<Xlim>\",\"close\",,$B$3,$B$4,$B$5,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(H8&\"<Xlim>\",\"close\",,$B$3,$B$4,$B$5,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(I8&\"<Xlim>\",\"close\",,$B$3,$B$4,$B$5,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(J8&\"<Xlim>\",\"close\",,$B$3,$B$4,$B$5,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(K8&\"<Xlim>\",\"close\",,$B$3,$B$4,$B$5,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(L8,\"close\",,$B$3,$B$4,$B$5,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""},{"$f":"IFERROR(_xll.ECONOMATICA(M8,\"close\",,$B$3,$B$4,$B$5,,,\"FALSE\",\"false\",,{\"def.defdef=7\"}),\"\")","v":""}]
["2015-04-06",100,100,100,null,100,100,100,99.999999999883599]
["2015-04-07",99.448091486934601,99.744222514331298,99.768389106378905,null,98.333333333372096,99.732977302977801,101.449275362422,99.999999999883599]
["2015-04-08",98.864444566308507,99.025076018529901,99.257247823756202,null,95,99.732977302977801,102.173913043574]
["2015-04-09",99.023754383320906,99.332903173752101,99.456912387278905,null,96.666666666627904,100.80106809083399,null,101.661016948987]
["2015-04-10",99.521529992110999,99.938843018026105,100.02395974763201,null,96.666666666627904,100.534045393928,102.173913043574,101.525423728744]
["2015-04-13",99.494811040582107,99.886351781780803,99.401006309432006,null,98.333333333372096,99.666221628896906,102.483650828246,101.525423728744]
["2015-04-14",99.865092462278,100.668752701138,100.27154380653501,null,100,100.200267022825,102.483650828246,100.677966101677]
["2015-04-15",100.549128506565,101.353346606134,100.702819263679,null,100,100.667556742323,102.483650828246,101.694915254135]
["2015-04-16",101.45487006951601,101.905580905848,101.221947128884,null,100,102.30307076103099,102.483650828246,101.694915254135]
["2015-04-17",100.732145601301,101.285455732606,100.08785240794499,null,101.329955668189,99.958052148809699,100.222982059931,101.016949152341]
["2015-04-20",100.386189236655,100.84891189704599,100.175704816007,null,97.952290479210205,100.228941178997,null,101.355932203354]
["2015-04-21",100.13498476019601,100.394815786742,100.079865825479,null,92.885792695800802,100.49983020906799,101.73009457217999,101.355932203354]
["2015-04-22",100.577083016397,100.969569985871,100.487181534991,null,94.574625290348195,100.72331365908001,101.73009457217999,101.694915254135]
["2015-04-23",100.970685603679,101.55652246391401,100.591007108102,null,99.641123073757598,101.58338633005]
["2015-04-24",100.942808316206,101.64958263665901,100.910470409784,null,97.952290479210205,101.58338633005,null,102.033898305031]
["2015-04-27",101.805768667953,102.661708609085,101.868860314717,null,99.641123073757598,102.666942450916,101.73009457217999,101.355932203354]
["2015-04-28",102.07218595768801,102.591389119159,101.96469930524501,null,97.952290479210205,102.260608905577,99.469425803865306,101.355932203354]
["2015-04-29",102.224391313735,102.731144965859,101.253893459099,null,101.329955668189,102.260608905577,101.73009457217999,101.355932203354]
["2015-04-30",103.22210475837301,103.397413854604,101.74107499409,null,103.01878826262001,101.888136488968,98.7158695476828,101.322033898323]
["2015-05-01"]
["2015-05-04",104.988335556001,104.820031229756,102.994968453073,null,106.39645345159801,105.782166298362,97.962313291500294,100.610169491381]
["2015-05-05",105.333365252009,106.08219432144,103.4342304928,null,109.774118640344,105.308110495447,98.7158695476828,98.3050847457489]
["2015-05-06",105.160927626421,106.733836314641,103.08282086101801,null,109.774118640344,104.292276632274,97.208757035667105,101.35469503887001]
["2015-05-07",104.61674135353,106.356076040072,102.58765274344501,null,109.774118640344,102.937831481104,94.194532011169898,102.25163924286601]
["2015-05-08",104.380363578442,105.718950550654,102.08449804328799,null,111.46295123489099,102.937831481104,90.426750730839601,103.32797228742901]
["2015-05-11",105.103242491372,105.88558676769,102.563692995813,null,114.84061642387,104.732471306226,88.919638218591004,104.045527650625]
["2015-05-12",105.205330508063,106.53408259851901,102.58765274344501,null,118.218281612732,103.174859382561,86.658969450276302,104.404305332107]
["2015-05-13",106.327989800484,107.42913821106799,103.817586454796,null,118.218281612732,103.615054056747,87.412525706342393,104.045527650625]
["2015-05-14",106.353318748646,107.856298755156,103.498123153229,null,119.90711420727899,102.260608905577,87.412525706342393,104.76308301370599]
["2015-05-15",106.331542030908,108.805556674721,103.226579346694,null,123.284779396141,101.590158555773,93.440975755103906,105.839416058385]
["2015-05-18",105.059843501076,108.76840987987801,102.48382717045,null,121.595946801826,99.348551830742494,94.194532011169898,105.12186069530399]
["2015-05-19",104.116726295208,107.19245848304099,101.924766392563,null,116.52944901830099,99.213107315590605,94.948088267352404]
["2015-05-20",104.085914556519,107.16287351714,101.70912866387501,null,114.84061642387,98.881268253666306,95.701644523418494]
["2015-05-21",103.06109604844799,106.994526229333,101.038255730411,null,116.52944901830099,98.603606997756302,94.948088267352404,105.12186069530399]
["2015-05-22",103.41462020867,106.895449710893,101.357719032094,null,114.84061642387,99.551718603470405,94.948088267352404,103.148583446629]
["2015-05-25",103.70628922421,106.99507818766899,101.924766392563,null,114.84061642387,null,94.194532011169898,103.148583446629]
["2015-05-26",102.371731658233,106.01518658117899,100.614966855734,null,116.52944901830099,97.316884104162497,93.440975755103906,101.89286156126801]
["2015-05-27",101.84206319728401,105.54127516737201,100.23161089373799,null,114.84061642387,95.759272180381203,93.440975755103906,102.25163924286601]
["2015-05-28",101.84654209669699,104.773225164274,99.832281766692205,null,113.151783829322,95.826994437957197,92.687419499037802,104.045527650625]
["2015-05-29",101.7838375055,105.70664187998,100.982349652564,null,118.218281612732,95.6238276652293,90.426750730839601,105.08598292712099]
["2015-06-01",100.761104002362,103.99993155721999,100.14375848579201,null,113.151783829322,95.285216377466,88.919638218591004,104.727205245639]
["2015-06-02",102.126087195007,104.664654962486,100.37536937953,null,116.52944901830099,97.878978841938107,88.919638218591004,105.839416058385]
["2015-06-03",101.074935847544,104.978940030443,99.680536698433599,null,118.218281612732,96.842828301363596,88.919638218591004,105.803538290085]
["2015-06-04",100.798634090112,104.760143752093,99.760402523796103,null,114.84061642387,95.556105407886207,89.673194474773496,105.803538290085]
["2015-06-05",100.790680182632,104.750594873214,99.321140484069502,null,114.84061642387,95.352938635158395,88.919638218591004]
["2015-06-08",100.27923620864701,103.94098240858899,98.786039453698294,null,113.151783829322,95.589966536499603]
["2015-06-09",99.973512715892895,104.024824877502,98.889865026809304,null,114.84061642387,94.472549286903799,null,104.045527650625]
["2015-06-10",100.419317647349,104.479748925194,99.033623512601494,null,114.84061642387,94.1407102249796,92.687419499037802,104.045527650625]
["2015-06-11",100.44402881630199,104.904812027933,99.145435668178806,null,116.52944901830099,93.456715423613801,92.687419499037802,102.287517011049]
["2015-06-12",100.562024647836,105.30647209764,99.329127066535904,null,118.218281612732,93.558298809919506,94.194532011169898,103.32797228742901]
["2015-06-15",100.080929078162,104.35771094053101,98.921811356907696,null,116.52944901830099,92.772720622364403,91.933863242855296,105.695904985769]
["2015-06-16",99.596204055473194,103.92431326722701,97.907515374245094,null,118.218281612732,92.237714787595905,91.933863242855296,105.44476060872]
["2015-06-17",100.89632042974701,106.907537598163,100.055906077847,null,123.284779396141,92.711770590511193,95.701644523418494,104.942471854505]
["2015-06-18",101.122582070064,107.289492755895,100.22362431115501,null,123.284779396141,93.456715423613801,99.469425803865306,105.12186069530399]
["2015-06-19",101.40112327702801,107.37250728718899,100.40731570962799,null,123.284779396141,93.456715423613801,100.976538315997,105.12186069530399]
["2015-06-22",101.90523112274199,107.703130321228,101.373692197143,null,123.284779396141,94.811160574667198,99.469425803865306,105.839416058385]
["2015-06-23",102.279450886999,107.539198700106,101.79698107182,null,119.90711420727899,95.488383150193798,99.469425803865306]
["2015-06-24",102.75977423251599,107.326473963214,101.804967654403,null,119.90711420727899,96.504217013600297,99.469425803865306,105.839416058385]
["2015-06-25",101.838279299554,106.31412720761701,101.221947128884,null,118.218281612732,95.826994437957197,97.962313291500294,104.22491649130799]
["2015-06-26",102.58509715739601,107.186221354059,101.868860314717,null,121.595946801826,97.520050876890295,97.962313291500294,105.839416058385]
["2015-06-29"]
["2015-06-30",101.26304962078601,106.449412192102,100.74275217636,null,118.218281612732,94.1339379991405,97.962313291500294,105.839416058385]
["2015-07-01",101.084897537366,106.015793735511,101.237920293934,null,114.84061642387,95.082049604854504,97.962313291500294,105.695904985769]
["2015-07-02",100.797707421239,105.661215710337,100.750738758943,null,113.151783829322,94.709577188361393,97.962313291500294,105.695904985769]
["2015-07-03",100.813151901821,105.45583201921499,100.487181534991,null,111.46295123489099,94.811160574667198,98.7158695476828,105.695904985769]
["2015-07-06",99.591802378650797,104.543886482017,99.752415941329701,null,109.774118640344,93.050381878274493,null,104.045527650625]
["2015-07-07",99.134722976246806,103.474853607011,99.424966057063997,null,104.707620857051,93.185826393542797,null,104.045527650625]
["2015-07-08",98.032373175723507,102.87205992510999,99.041610095067895,null,104.707620857051,92.339298174017998,98.7158695476828,102.25163924286601]
["2015-07-09",97.7794698064681,103.022799742408,99.209328328492106,null,104.707620857051,93.118104135850402,98.7158695476828,101.534083879669]
["2015-07-10",98.083417183952406,102.61539930605799,98.722146793384994,null,104.707620857051,94.574132673209505,97.962313291500294,101.534083879669]
["2015-07-13",98.610846195370002,102.802402785048,99.233288076124197,null,101.329955668189,96.131744596990799,97.962313291500294,102.25163924286601]
["2015-07-14",98.812705556396395,103.44852519501001,99.145435668178806,null,109.774118640344,95.285216377466,97.962313291500294,102.25163924286601]
["2015-07-15",98.291994894156204,103.416622004122,98.913824774441295,null,109.774118640344,94.337104771751896,null,101.534083879669]
["2015-07-16",98.045887096202904,103.53529304300901,98.554428560077199,null,108.085286046029,94.1339379991405,100.976538315997,102.25163924286601]
["2015-07-17",96.676733893924407,102.457649617922,97.715837393188806,null,101.329955668189,92.8133539769333,100.222982059931,102.25163924286601]
["2015-07-20",94.657599727041102,100.605498277582,94.081942336983005,null,96.263457884662799,92.779492848087102,100.222982059931,102.25163924286601]
["2015-07-21",95.005409429315506,100.908357808134,94.377445891033901,null,97.952290479210205,92.109042498283102,99.469425803865306]
["2015-07-22",94.491494338493794,100.33283086738101,94.273620317922905,null,94.574625290348195,91.560492212069207,97.208757035667105,102.215761474567]
["2015-07-23",93.027820914983707,99.597953559365095,92.332880760310204,null,92.885792695800802,90.273769318591803,95.701644523418494,102.215761474567]
["2015-07-24",92.427493955357903,98.6738097432535,92.0693235364743,null,94.574625290348195,89.799713515793002,91.933863242855296,101.534083879669]
["2015-07-27"]
["2015-07-28"]
["2015-07-29"]
["2015-07-30",92.424713948857999,98.285120693966704,91.997444293578198,null,92.885792695800802,88.580712879775106,91.933863242855296,101.569961647852]
["2015-07-31",92.573289851890905,97.644573063007599,91.654021244379706,null,87.8192949125078,89.461102228029603,89.673194474773496,102.574539156165]
["2015-08-03",90.810997396824007,95.772440831409796,88.866703937412197,null,84.441629723412902,88.377546107163695,87.412525706342393,103.32797228742901]
["2015-08-04",90.247582745738299,93.138274942641104,88.283683411893406,null,75.997466751141502,89.393379970453694,81.384075657697394,102.78980576514699]
["2015-08-05",90.509057801682502,93.597228286205805,88.299656577059096,null,82.752797128865495,89.136035391828003]
["2015-08-06",90.096844615414696,92.330318353138907,88.115965178469196,null,79.375131940003499,88.445268364739604,77.616294377366998,101.534083879669]
["2015-08-07",89.650267459801398,92.178971381508703,87.764555546687902,null,82.752797128865495,88.038934819283895,76.109181865118401,101.534083879669]
["2015-08-10",90.935402687755399,93.057081873645103,88.890663685044302,null,86.130462317960294,89.630407871911302,76.862738121184506,102.072250402067]
["2015-08-11",89.696214789524703,92.157224223716199,87.341266672010505,null,86.130462317960294,86.684489668346899,75.355625608935995,100.49362860329001]
["2015-08-12",89.465010915417196,91.226015341118895,87.421132497372994,null,82.752797128865495,84.551238555344796,74.602069352869904,99.7401954719098]
["2015-08-13",88.909627394168595,90.156485703540994,86.358917019446395,null,81.063964534434504,84.1787661388516,74.602069352869904,98.627984659047797]
["2015-08-14",84.239293692982798,85.464343216619497,80.536698346841106,null,70.930968967731999,78.808391114813304,70.834288072423107,93.282197203952805]
["2015-08-17",82.918790604453505,81.549468436511205,78.955355003592601,null,67.553303778753602,78.557818761910298,64.052281767712003,93.282197203952805]
["2015-08-18",82.539705828880003,80.866033644066206,78.915422091027693,null,67.553303778753602,78.422374246874796,66.312950535910204,93.282197203952805]
["2015-08-19",81.544386278837905,78.971933471388198,77.917099273297893,null,65.864471184322596,78.422374246874796,67.066506791976295,93.282197203952805]
["2015-08-20",80.880119169596597,77.299444564385297,77.094481271575205,null,65.864471184322596,76.5261510352138,64.805838023661593,91.847086477791905]
["2015-08-21",78.719281893456397,74.018604307202594,75.337433112319601,null,59.615790584764902,74.934677982819295,59.5309442310827,91.488308796193493]
["2015-08-24",75.333774530678099,71.071036483859601,71.583739317953601,null,57.420308211934803,71.785593006527094,53.5024941823795,88.725720648304602]
["2015-08-25",75.543742244015405,72.970601044013193,71.240316268638693,null,64.175638589891605,70.295703340438195,56.5167192067602,89.694420388434096]
["2015-08-26",75.447909242007896,74.410770693910294,71.695551473530898,null,65.020054887165301,69.753925279946998,58.023831718950497,89.694420388434096]
["2015-08-27",79.209412484196903,78.752088472363496,75.648909831536002,null,69.917669411050198,74.697650081361601,64.052281767712003,94.143263639765806]
["2015-08-28",80.945680989650995,81.976849764119805,78.579985624179201,null,70.930968967731999,75.476456043194005,67.8200630480424,94.358530248515294]
["2015-08-31",79.851748430984998,82.216454871115303,77.669515214511193,null,70.762085708207493,74.020427505835002,68.573619304108405,89.694420388434096]
["2015-09-01",78.782990375766502,81.594232256407807,76.176024279207894,null,68.397720076027298,72.361232195748002,67.8200630480424,91.488308796193493]
["2015-09-02",78.710015205084304,81.340110645629494,75.800654899794594,null,68.735486594843707,72.462815582053693,66.312950535910204,91.488308796193493]
["2015-09-03",78.584992134943604,81.157578028971301,76.383675425313399,null,68.228836816502707,73.986566376988804,null,91.488308796193493]
["2015-09-04",77.910454446100601,79.722927962313406,75.353406277485206,null,67.384420519228996,72.801426869817107,61.791612999339101,89.156253866152795]
["2015-09-07",78.103819342795802,79.542603178997496,75.393339190166401,null,65.864471184322596,72.801426869817107,null,89.694420388434096]
["2015-09-08",78.506534173619002,79.968604610767201,75.856560977525106,null,68.397720076027298,73.343204930308303,64.052281767712003,89.3356427069521]
["2015-09-09",78.285214767092796,79.915285437018596,75.848574395058705,null,67.553303778753602,72.801426869817107,65.559394279844099,89.694420388434096]
["2015-09-10",79.258757599629504,80.183316397480695,76.471527833258705,null,null,73.614093960495694,66.312950535910204,89.694420388434096]
["2015-09-11",79.6345218118513,80.1296660486842,77.046561776194693,null,65.864471184322596,74.900816853973097,66.312950535910204,89.192131634219507]
["2015-09-14",79.2764415298589,79.642231655889205,76.439581503043897,null,65.526704665389801,74.426761051174296,null,89.694420388434096]
["2015-09-15",78.958671342232293,79.285942559945397,76.359715677681393,null,64.175638589891605,73.749538475647597,64.052281767712003,89.694420388434096]
["2015-09-16",79.664792993804397,79.274241043487606,77.469850650988505,null,63.331222292617902,74.528344437480001,null,89.694420388434096]
["2015-09-17",79.590582264703698,79.387116520083495,77.302132417564295,null,67.553303778753602,73.817260733107105,null,89.694420388434096]
["2015-09-18",79.362853398779393,79.551489707897403,77.366025077877595,null,67.215537259820806,73.478649445343805,60.284500487148797,90.519609056063899]
["2015-09-21",79.445635814569002,79.136637834249996,77.573676223983099,null,64.175638589891605,73.478649445343805,56.5167192067602,90.519609056063899]
["2015-09-22",78.013005797052799,78.099784129066407,76.096158453845405,null,62.486805995344199,71.785593006527094,56.5167192067602,90.411975751514504]
["2015-09-23",77.585193685372403,77.877068946836502,75.608976918854793,null,63.162339033093303,71.176092688576304,null,89.694420388434096]
["2015-09-24",77.090429750387599,77.101512310677194,75.616963501437596,null,60.7979734009132,69.753925279946998,52.748937926255202,89.694420388434096]
["2015-09-25",77.140701534692198,77.157701667747503,75.569044006057098,null,60.7979734009132,68.738091416656999,56.5167192067602,89.694420388434096]
["2015-09-28",75.971554355695801,76.203917689737906,74.514815110713201,null,59.109140806365801,68.060868841130301,56.5167192067602,88.259309662273196]
["2015-09-29",76.405312592396498,75.919493567198501,74.674546761438293,null,59.109140806365801,70.309247791883493,null,88.259309662273196]
["2015-09-30",77.458471722202404,77.173101304797498,75.688842744217297,null,63.837872070958802,71.785593006527094,56.5167192067602,91.452431028010295]
["2015-10-01",78.107757685356802,78.310521815903499,76.950722785783,null,64.175638589891605,71.785593006527094,60.284500487148797,91.416553259943598]
["2015-10-02",77.783423593500601,77.482087572687306,76.255890104686799,null,61.135739919787703,70.431147855473696,60.284500487148797,89.694420388434096]
["2015-10-05",80.366126856300994,79.073714585741996,79.650187684688703,null,64.682288368116104,75.361328205443002,61.791612999339101,89.694420388434096]
["2015-10-06",81.080974639393403,79.327725804760107,80.640523919835701,null,64.175638589891605,76.593873292789795,63.298725511587698,89.694420388434096]
["2015-10-07",81.661146551836296,80.185248251538695,81.654819902614705,null,63.837872070958802,77.758696122793495,64.805838023661593,89.730298156617195]
["2015-10-08"]
["2015-10-09"]
["2015-10-12",81.957680578809203,80.239340166910594,81.814551553339697,null,62.824572514218701,77.474262641044305,66.312950535910204,88.259309662273196]
["2015-10-13",82.244021248538004,80.093071211944306,81.479115086724093,null,62.824572514218701,77.677429413655801,65.559394279844099,89.694420388434096]
["2015-10-14",83.088216556236105,80.603246287675603,83.140324255218701,null,62.824572514218701,78.557818761910298,65.559394279844099,89.694420388434096]
["2015-10-15",83.063737054704703,81.050111743970803,83.587572877644604,null,62.317922735936001,77.541984898620299,65.559394279844099,89.694420388434096]
["2015-10-16",82.211124504916398,79.542051220662003,82.397572078974903,null,60.122440363105902,77.474262641044305,62.545169255405199,89.3356427069521]
["2015-10-19",81.835128625505604,79.417308640200602,82.110055107506895,null,60.122440363105902,76.8715345488163,null,89.3356427069521]
["2015-10-20",82.081313645700007,79.589740419527502,82.852807283750707,null,61.642389698070502,77.575846027350096,null,87.9005319806747]
["2015-10-21",81.634195933351293,79.386785345035605,82.293746505980394,null,61.642389698070502,76.593873292789795,61.038056743331303,88.259309662273196]
["2015-10-22",82.248268480645507,79.826088972389698,83.172270585433594,null,62.149039476469603,77.237234739586697,null,88.259309662273196]
["2015-10-23",83.374480003607502,80.038592925760895,84.2584458111087,null,59.109140806365801,77.575846027350096,62.545169255405199,89.694420388434096]
["2015-10-26",83.260345292277606,80.460675453534293,84.378244549268899,null,59.109140806365801,77.880596186383599,62.545169255405199,90.770753432996599]
["2015-10-27",82.479086242732606,79.119527126313201,83.563613130012499,null,54.211526282480897,77.2033736108569,62.545169255405199,90.053198070032494]
["2015-10-28",82.564957554684995,79.418302165111498,83.827170353848501,null,56.575891914661,77.000206838129102,60.284500487148797,89.694420388434096]
["2015-10-29",81.7813046106603,78.860934653203003,83.268109575961702,null,54.887059320171801,77.2033736108569,58.777387975016602,89.3356427069521]
["2015-10-30",81.435734358034097,78.429413638077705,82.1340148550225,null,54.211526282480897,76.783495613955907,54.256050438503699,89.694420388434096]
["2015-11-02",81.434189909952707,78.346288715023505,81.990256369346795,null,54.211526282480897,77.2033736108569,48.981156645750197,89.694420388434096]
["2015-11-03",82.044864671537695,78.7197437147843,82.445491574122599,null,54.042643023014499,78.144712990731904,48.981156645750197,89.3356427069521]
["2015-11-04",81.994438442518003,78.786254692357005,82.0062295345124,null,53.198226725799003,77.338818125892402,48.981156645750197,89.694420388434096]
["2015-11-05",81.737751175533006,78.303291161893895,81.367302931146696,null,50.664977834094302,77.406540383468396,45.2133753654198,89.694420388434096]
["2015-11-06",81.679139371728496,78.485658191028094,81.367302931146696,null,50.664977834094302,77.2033736108569,null,89.694420388434096]
["2015-11-09",81.474191114655696,78.328460461343596,81.359316348563894,null,48.976145239605103,76.187539747450501]
["2015-11-10",80.808379557449399,78.053806000971207,79.682134014903596,null,50.664977834094302,75.3748726568883,44.459819109295502,89.694420388434096]
["2015-11-11",81.377045331872097,78.344577644369593,80.297100870637195,null,52.3538104285253,78.016040701419101,44.459819109295502,88.976865025237203]
["2015-11-12",80.952553783543394,77.976090269512497,79.674147432320794,null,52.3538104285253,76.797040065517606,41.445594084973003,90.591364592313795]
["2015-11-13",80.361570734647103,77.168299267417794,78.667838032124607,null,51.509394131309797,74.697650081361601,39.184925316716502,91.488308796193493]
["2015-11-16",80.134691315004602,76.916385489981593,77.949045603396399,null,49.820561536878799,74.697650081361601,null,91.488308796193493]
["2015-11-17",79.800472755450798,76.250392580404906,77.629582301713498,null,47.287312645174097,75.456139365909607,39.184925316716502,91.488308796193493]
["2015-11-18",79.642861831351198,75.960172895458498,77.246226339717396,null,47.287312645174097,75.273289270582595,39.184925316716502,91.488308796193493]
["2015-11-19",80.498872166848699,76.067694376339205,77.789313952671407,null,45.598480050626698,75.523861623485601,40.692037828848697,91.488308796193493]
["2015-11-20",80.4157808613963,75.915188292390695,77.206293427152602,null,45.598480050626698,null,40.692037828848697,91.847086477791905]
["2015-11-23",80.482037683017595,76.216557535342901,77.573676223983099,null,45.598480050626698,75.54417830077,42.952706597105099,91.847086477791905]
["2015-11-24",80.760501667624297,76.368456465075695,78.068844341556499,null,45.091830272285698,75.848928459687201,45.2133753654198,91.847086477791905]
["2015-11-25",80.145656896172994,76.012112173368195,77.509783563669799,null,44.754063753411202,74.629927823785707,45.966931621427598,91.811208709608806]
["2015-11-26",80.136776319937795,76.166384523967295,77.238239757250994,null,45.598480050626698,null,48.981156645750197,92.026475318474695]
["2015-11-27",78.947010759380603,75.536379296914703,76.359715677681393,null,45.260713531752103,72.428954453207595,48.981156645750197,91.488308796193493]
["2015-11-30",78.969019144307794,75.147193485172494,76.223943774472005,null,44.585180494002998,71.785593006527094,null,91.847086477791905]
["2015-12-01",79.5494227239396,75.682979426928796,77.046561776194693,null,45.598480050626698,73.140038157580406,null,91.488308796193493]
["2015-12-02",78.558118738699704,75.033986833645002,75.928440220421194,null,44.754063753411202,70.803620272083194,48.981156645750197,90.053198070032494]
["2015-12-03",78.245522451936296,74.823249146807896,75.600990336271906,null,44.754063753411202,70.160258825286306,48.2276003897423,91.308919955510603]
["2015-12-04",79.128097294014907,75.051704695681096,76.112131619011095,null,44.754063753411202,71.650148491491606,48.2276003897423,91.129531114711398]
["2015-12-07",78.649472841294497,74.845548262936106,75.608976918854793,null,44.585180494002998,71.413120590033898,48.2276003897423]
["2015-12-08"]
["2015-12-09",78.580590457888306,75.061805533012404,76.527433910989203,null,44.754063753411202,70.431147855473696,48.2276003897423,90.053198070032494]
["2015-12-10",77.8346992690349,74.541088053374594,75.808641482377396,null,44.4162972345366,68.467202386469594,47.474044133676202,90.089075838099205]
["2015-12-11",77.335996991372696,74.265384872327601,75.712802491849303,null,43.9096474562539,67.2482017505681,46.720487877551903,87.9005319806747]
["2015-12-14",76.266080600093105,73.314029511064305,74.379043207503898,null,41.376398564432698,66.740284818923101,46.720487877551903,87.9005319806747]
["2015-12-15",76.441529899369897,72.910879153641901,74.147432313766302,null,39.6875659700017,67.451368523179596,47.474044133676202,87.182976617477806]
["2015-12-16",76.653505395166604,72.815445560147097,74.283204216975705,null,39.6875659700017,68.3994801288936,null,86.034888036549106]
["2015-12-17",76.252721124445102,72.141614842461394,74.474882197915605,null,37.154317078296998,69.279869477148196,47.474044133676202,84.312755165156005]
["2015-12-18",74.717925868113497,71.288673649774907,72.989377845311495,null,37.154317078296998,65.514511957066105,47.474044133676202,83.415810961159906]
["2015-12-21",74.453593583195499,71.354301494080602,73.0133375929436,null,35.972134262148799,65.013367251143805,null,82.160089075798197]
["2015-12-22",74.958628097665496,71.581377147114793,73.236961903981907,null,35.803251002740602,66.232367887161701,null,80.724978349637198]
["2015-12-23",76.201599893742198,71.723727197968401,74.251257886760897,null,35.465484483866,67.485229652025694,41.445594084973003,82.160089075798197]
["2015-12-24",76.241137764067403,71.882911977590993,74.275217634392902,null,35.465484483866,67.722257553366902]
["2015-12-25"]
["2015-12-28",75.199793661711695,70.526750384015003,73.061257088091196,null,34.114418408251403,66.232367887161701,37.677812804467997,81.191389335552202]
["2015-12-29",75.8544079705607,71.002704043872697,73.756089769187398,null,32.7633523326949,66.9095904628048,37.677812804467997,81.621922553400495]
["2015-12-30",75.6763331097318,70.8367853726959,73.644277613610001,null,31.918936035479401,66.300090144737595,null,81.621922553400495]
["2015-12-31",76.053178435540801,71.212006638990701,74.163405478815505,null,32.087819294945803,null,null,81.621922553400495]
["2016-01-01"]
["2016-01-04",75.624594099819703,70.986476469202898,74.163405478815505,null,31.243402997672099,64.674755963496906,37.677812804467997,81.586044785217396]
["2016-01-05",74.883181810146198,70.493356905644802,73.508505710517099,null,30.230103441019299,63.658922100148601,null,81.586044785217396]
["2016-01-06",74.235054183169296,69.564631835557506,72.134813513257498,null,29.5545704031829,63.658922100148601,37.677812804467997]
["2016-01-07",73.010847430909095,68.465903602773295,70.273939781240202,null,28.710154105967401,61.051615184347597,null,81.263144871918499]
["2016-01-08",72.034601814230001,67.743666140246205,69.858637489029206,null,28.710154105967401,60.767181702598499,34.663587780145498,78.572312260279404]
["2016-01-11",70.676028081099503,66.781768375192797,69.347496206406504,null,28.5412708465301,59.5955866469303,34.663587780145498,75.343313126359106]
["2016-01-12",70.715025394572905,66.473554848926099,69.315549876308097,null,28.5412708465301,60.780726154160199,34.663587780145498,74.266980081680202]
["2016-01-13",70.250146529520904,65.957087448448902,69.059979234938496,null,28.372387587034599,60.001920192269601,33.9100315240212,73.477669182233498]
["2016-01-14",70.340805630432399,66.001464897417506,69.587093682610401,null,28.372387587034599,60.679142767738099,34.286809652054203,73.477669182233498]
["2016-01-15",69.866196742630606,65.342205879394896,68.524878204683802,null,28.372387587034599,null,null,73.190647037001298]
["2016-01-18",69.785576554015293,65.143942450638903,68.2054149030009,null,28.372387587034599,null,null,73.190647037001298]
["2016-01-19",68.668168385047494,64.370372864417703,65.657695072237402,null,28.5412708465301,59.744575613585802,35.417144036211504,73.190647037001298]
["2016-01-20",68.559207574580796,64.002934210468098,65.849373053293704,null,28.710154105967401,59.5955866469303,35.417144036211504,72.473091673920905]
["2016-01-21",68.594807102344902,64.334937140229201,65.513936586561599,null,30.567869959893901,58.8506418138277,35.417144036211504,73.190647037001298]
["2016-01-22",69.7647265052656,65.551839649560904,66.216755850240602,null,34.621068186592296,61.627254373568597,36.170700292335802,73.908202400081805]
["2016-01-25",69.949133603251497,65.447409135289504,67.262998163117999,null,33.776651889376801,61.0854763130774,null,73.908202400081805]
["2016-01-26",70.824449539417401,65.860384350642605,67.8939381839009,null,34.621068186592296,61.627254373568597,37.301034676434902]
["2016-01-27",71.286857287632301,66.151431973092301,68.700583020574399,null,36.141017521615098,63.963672259124003,37.677812804467997,72.114313992322394]
["2016-01-28",71.878380893263994,66.494750048499597,68.676623272942393,null,39.349799451069003,66.774145947652897,37.677812804467997,71.755536310840398]
["2016-01-29",72.526045185979498,67.047812285600202,69.243670633295594,null,40.363099007809097,68.297896742587895,37.677812804467997,72.293702833005199]
["2016-02-01",72.824123660801007,67.298566950601497,70.226020285976105,null,40.531982267217202,67.959285454824595,37.677812804467997,72.293702833005199]
["2016-02-02",71.625863636028996,66.815934595186306,69.275616963510402,null,42.558581380581003,66.029201114550204,36.9242565484019,72.293702833005199]
["2016-02-03",72.687053895788296,69.416431026533203,71.168437025859006,null,48.976145239605103,66.232367887161701,37.677812804467997,72.473091673920905]
["2016-02-04",74.772290439577802,71.845765182631993,74.019646993139801,null,48.976145239605103,68.060868841130301,39.184925316716502,73.549424718599795]
["2016-02-05",74.902796300477306,71.828599278815105,74.8901844901266,null,45.767363310093103,67.038262752001202,40.692037828848697,73.944080168264904]
["2016-02-08",74.783256020862595,72.668900626013098,75.361392860067994,null,48.976145239605103,66.035973340272903,42.952706597105099]
["2016-02-09",74.664796854835004,72.748603407526403,75.113808801281294,null,50.664977834094302,66.706423690076903,43.706262853171197,74.266980081680202]
["2016-02-10",76.3360440970864,73.211641242611194,76.711125309579103,null,48.131728942331399,70.634314628201494,43.706262853171197,75.343313126359106]
["2016-02-11",77.332830872852398,73.487399619538294,79.242871975060595,null,48.976145239605103,71.311537203728193,null,75.343313126359106]
["2016-02-12",78.805770984617993,74.719205003464594,80.816228735726298,null,48.976145239605103,74.596066695055896,45.2133753654198,78.213534578681006]
["2016-02-15",79.097594444872797,75.093487940612206,81.039853046881007,null,48.976145239605103,74.562205566209698,45.2133753654198,80.760856117820396]
["2016-02-16",79.338760009035497,75.372337284032298,79.530388946528504,null,47.287312645174097,74.833094596513504,45.2133753654198,82.698255598079399]
["2016-02-17",79.841323406668394,76.486520349863,79.8258925005794,null,50.664977834094302,76.390706520178398,48.981156645750197,86.106643572915303]
["2016-02-18",80.111987928627101,77.329747076146305,81.303410270833396,null,50.664977834094302,75.442594914464294,54.256050438503699,86.465421254513799]
["2016-02-19",80.098396785790101,77.5187928009545,81.103745707310694,null,51.678277390776202,75.171705884276903,54.256050438503699,85.999010268366007]
["2016-02-22",81.7494889807422,78.750211814069203,83.164284002967193,null,55.731475617445497,78.219207474146998,54.256050438503699,82.518866757396594]
["2016-02-23",81.921386049478301,78.797128271311493,83.244149828329697,null,57.758074730809298,78.286929731722907,49.734712901932703,82.518866757396594]
["2016-02-24",82.439471150166398,80.180280626751497,83.212203498114803,null,66.202237703139005,79.099596822401494,51.995381670189097,82.518866757396594]
["2016-02-25",82.881183294346599,80.267931608017506,83.276096158544505,null,64.175638589891605,80.250875200726995,52.748937926255202,82.518866757396594]
["2016-02-26",82.754075219272593,81.197484615608104,82.373612331342898,null,67.384420519228996,79.878402784117498,56.5167192067602]
["2016-02-29",82.953772353008404,81.592465989757301,82.812874371069498,null,66.202237703139005,80.047708427999197,57.270275462826199,86.106643572915303]
["2016-03-01",83.183895113412305,81.461155105265803,82.078108777292101,null,65.864471184322596,81.165125677711302,57.270275462826199,87.9005319806747]
["2016-03-02",85.375544128357404,82.396503675263403,84.0108617522055,null,65.864471184322596,85.546755741350395,60.284500487148797,90.878386737545995]
["2016-03-03",86.0262973170029,83.4825368667953,85.256768628722099,null,67.722187038161806,86.074989350279793,60.284500487148797,91.488308796193493]
["2016-03-04",87.065788081730702,85.750423214049107,85.568245347822099,null,75.997466751141502,87.429434501449606,61.038056743331303,91.308919955510603]
["2016-03-07",88.184277364285705,88.631811234750799,87.580864148330903,null,78.699598902138007,86.142711607855702,65.559394279844099,91.488308796193493]
["2016-03-08",87.900639478815705,88.225404323311494,86.997843622812098,null,76.841883048298797,84.991433229413801,63.298725511587698,92.744030681671603]
["2016-03-09",88.785530992783606,89.5684845047072,88.738918616785696,null,76.841883048298797,87.361712243757196,64.805838023661593,91.847086477791905]
["2016-03-10",88.038790357415607,88.832944846712095,88.475361392949694,null,76.841883048298797,87.361712243757196,64.052281767712003,91.308919955510603]
["2016-03-11",87.214595651952493,89.401241133455201,87.5089849053184,null,79.375131940003499,87.497156758909099,65.559394279844099,91.488308796193493]
["2016-03-14",86.963854509987897,89.8680874810088,86.6304608258652,null,81.063964534434504,87.700323531520596,67.8200630480424,91.488308796193493]
["2016-03-15",86.027841765084304,87.836108119925498,85.033144317567306,null,77.686299345572493,86.210433865431696,64.805838023661593,91.488308796193493]
["2016-03-16",87.227028458728498,89.037169425282599,87.269387429230804,null,78.868482161662499,85.804100320092402,66.312950535910204,91.129531114711398]
["2016-03-17",90.185573156340993,91.683533593080895,89.497643958195098,null,78.868482161662499,89.867435773252495,70.834288072423107,91.129531114711398]
["2016-03-18",92.570355400675894,96.500087485415904,91.614088331581996,null,87.8192949125078,90.375352704897495,79.123406889382693,92.564641840755897]
["2016-03-21",93.334007742349101,98.780006524175406,92.380800255690701,null,92.885792695800802,89.054768682690295,79.123406889382693,91.847086477791905]
["2016-03-22",92.994692504289603,98.643838406540496,93.027713441406405,null,91.196960101253396,87.124684342299602,79.123406889382693,89.694420388434096]
["2016-03-23",91.312170791206896,96.367010334390201,91.6859675745945,null,87.8192949125078,85.363905646023298,73.094956840737694,87.9005319806747]
["2016-03-24"]
["2016-03-25"]
["2016-03-28",90.5886740990682,95.8596502461005,90.863349572755396,null,89.508127506822305,83.725027013220796,73.094956840737694,87.9005319806747]
["2016-03-29",91.113631993532195,95.571196827804698,93.091606101836106,null,87.8192949125078,85.194600002141698,73.094956840737694,86.106643572915303]
["2016-03-30",93.221263034269199,97.285965742194094,95.080265154596404,null,89.508127506822305,88.479129493353,76.862738121184506,89.3356427069521]
["2016-03-31",93.114232783904299,98.125273564364804,94.960466416436205,null,91.196960101253396,88.512990622199098,77.616294377366998,92.708152913488405]
["2016-04-01",91.820757536334,95.4333728352794,94.704895775066703,null,82.752797128865495,86.379739509313396,71.587844328489197,89.694420388434096]
["2016-04-04",90.617786944960201,92.754443126614206,92.915901285828994,null,71.775385265005795,86.345878380583599,null,89.694420388434096]
["2016-04-05",91.0562557482626,92.975668021361301,94.928520086337798,null,75.997466751141502,85.248777808155907,69.327175560290897,88.187554125790498]
["2016-04-06",90.420638150535495,91.273925323388497,93.954157016240103,null,70.930968967731999,84.585099684190894,65.559394279844099,87.9005319806747]
["2016-04-07",88.110916081583099,87.509955948218703,91.502276176004699,null,64.682288368116104,82.621154215186806,60.284500487148797,87.003587776795001]
["2016-04-08",88.997352043865206,91.242794874124201,93.930197268607998,null,76.841883048298797,85.126877744565704,64.805838023661593,86.106643572915303]
["2016-04-11",96.662216082098894,102.282071676222,102.787317306967,null,96.263457884662799,94.1339379991405,77.616294377366998,96.331807497190297]
["2016-04-12",98.853401762666195,104.97463475551901,106.189601469552,null,94.574625290348195,97.858662164537193,79.876963145448798,100.45775083510701]
["2016-04-13",99.916368137695798,106.59518438449599,107.419535180903,null,99.641123073757598,96.842828301363596,83.644744426011997,100.816528516589]
["2016-04-14",98.593625599518404,105.053012836957,105.063493331312,null,97.952290479210205,96.303145200130501,82.891188169946005,98.663862427230896]
["2016-04-15",98.957883673720104,106.915209818748,106.085775896558,null,106.39645345159801,95.752448158338694,85.151856938027805,96.869974019471599]
["2016-04-18",100.193364896695,109.44273736013599,107.20389745233101,null,109.774118640344,96.371982330456404,87.412525706342393,97.228751701069996]
["2016-04-19",102.539613162167,113.230827313731,110.877725421451,null,111.46295123489099,97.748724935227102,96.455200779484599,100.49362860329001]
["2016-04-20",102.259990841383,111.867876632838,109.615845379769,null,109.774118640344,98.987793279462494,93.440975755103906,101.713472720585]
["2016-04-21",102.6742890327,111.852918562479,110.358597556129,null,109.774118640344,98.7812818887178,91.180306986905606,102.610416924348]
["2016-04-22",101.91110002540501,110.67641940224,108.553629901726,null,108.085286046029,98.437096237554201,89.673194474773496,103.148583446629]
["2016-04-25",101.703140094527,110.425443953951,108.417857998633,null,106.39645345159801,97.404539284063503,88.919638218591004,103.148583446629]
["2016-04-26",102.426405119477,111.50910372449999,109.743630700395,null,108.085286046029,98.175515142735094,91.933863242855296,104.045527650625]
["2016-04-27",103.809226687183,112.384730404243,111.572558102431,null,106.39645345159801,100.08918736316301,92.687419499037802,104.583694172907]
["2016-04-28",104.325921784504,113.61029865918699,113.617123233038,null,106.39645345159801,99.724350573029398,94.948088267352404,104.395931705716]
["2016-04-29",105.81376581999901,114.90817345411099,116.164843063685,null,106.39645345159801,99.862024833448203,97.208757035667105,107.024606245104]
["2016-05-02",106.149914939539,115.16858738963499,116.652024598792,null,109.774118640344,99.366397495730794,97.208757035667105,107.024606245104]
["2016-05-03",104.598207976902,113.168124848627,114.607459468185,null,106.39645345159801,96.034680392360301,91.933863242855296,104.395931705716]
["2016-05-04",102.45150240045,110.25693107862,112.27537736611001,null,97.952290479210205,93.205474339541993,89.673194474773496,102.518307034741]
["2016-05-05",102.396751716849,109.974383614375,113.01812954247001,null,97.952290479210205,94.1003570326138,89.673194474773496]
["2016-05-06",102.952984684496,109.630127209821,114.351888826815,null,97.952290479210205,96.131052374490494,89.673194474773496,101.955019633519]
["2016-05-09",101.498037392623,107.886711658561,111.356920373742,null,96.263457884662799,94.534030953189401,87.412525706342393,102.330544567667]
["2016-05-10",103.87780018081,111.39948480215401,114.51960706012299,null,103.01878826262001,98.643607628182494,91.933863242855296,105.146981574246]
["2016-05-11",104.63234027905899,112.562957745977,116.100950403488,null,104.707620857051,98.437096237554201,94.948088267352404,106.085793909617]
["2016-05-12",104.43519148451701,113.37610274367,115.525916460319,null,109.774118640344,98.574770497973105,96.455200779484599,105.146981574246]
["2016-05-13",105.346647505299,115.044396767509,116.723903841572,null,109.774118640344,99.125467539881399,97.962313291500294,107.400131179369]
["2016-05-16",106.2781041282,115.711272810469,118.504911748227,null,109.774118640344,100.984070056234,97.962313291500294,107.024606245104]
["2016-05-17",105.976473422837,115.03186731366399,118.920214040438,null,108.085286046029,100.77755866549001,97.962313291500294,107.024606245104]
["2016-05-18",104.75883057480701,113.409772201441,116.02907116047599,null,104.707620857051,99.813838842208497,94.194532011169898,107.024606245104]
["2016-05-19",103.605745655717,112.44384514051499,115.414104304858,null,103.01878826262001,95.752448158338694,91.180306986905606]
["2016-05-20",103.61802401766199,112.69918105949201,115.741554189008,null,103.01878826262001,96.303145200130501,null,105.522506508394]
["2016-05-23",104.23595768527601,112.588623807882,116.69994409405599,null,101.329955668189,97.748724935227102,89.673194474773496,105.146981574246]
["2016-05-24",103.781040510046,111.752186169033,115.989138247794,null,97.952290479210205,97.129190763109406,89.673194474773496,105.146981574246]
["2016-05-25",104.18653534737,111.664424796007,116.77980991941899,null,97.952290479210205,98.918956149136605,87.412525706342393,105.146981574246]
["2016-05-26",104.877753075212,112.303647727007,117.25900487194301,null,101.329955668189,99.813838842208497,88.166081962524899,109.165098370053]
["2016-05-27",104.65651089104399,112.18735010887001,116.58014535578,null,99.641123073757598,98.7812818887178,88.919638218591004,110.779855587054]
["2016-05-30",105.06169683870399,112.613958694856,117.035380560788,null,99.641123073757598,null,91.933863242855296]
["2016-05-31",104.52801281271999,112.539720300585,115.485983547755,null,99.641123073757598,96.750586546724705,91.933863242855296,112.469717790955]
["2016-06-01",104.68083594797601,112.68162878486299,115.82940659695301,null,97.952290479210205,98.092910586390602,92.687419499037802,112.20685033709699]
["2016-06-02",105.48703783354701,113.758278684923,117.68229374662,null,99.641123073757598,99.538490321370801,97.208757035667105,108.90223091607901]
["2016-06-03",107.718301941059,116.326209575287,122.458270106348,null,104.707620857051,102.91150970291299,97.962313291500294,111.90643038961601]
["2016-06-06",107.718610830721,116.590321631636,122.426323776133,null,104.707620857051,103.944066656288,97.962313291500294,112.394612804055]
["2016-06-07",107.346939405892,115.378993901424,121.348135133041,null,99.641123073757598,104.907786479685,94.194532011169898,113.784055060591]
["2016-06-08",107.41921957500701,114.798609727295,122.426323776133,null,101.329955668189,105.320809261175,92.687419499037802,111.530905455584]
["2016-06-09",107.961784177227,115.1943638433,123.376727098483,null,99.641123073757598,106.28452908433999,94.194532011169898,112.657480258029]
["2016-06-10",106.380964368815,114.01687115803399,120.980752336094,null,99.641123073757598,101.53476709814301,92.687419499037802,111.15538052120201]
["2016-06-13",105.189577137819,112.987027323688,119.111892021378,null,99.641123073757598,100.226861623698,92.687419499037802,110.779855587054]
["2016-06-14",103.813628364005,111.139898804016,116.787796501885,null,99.641123073757598,99.331978930626093,90.426750730839601,111.15538052120201]
["2016-06-15",105.762181254919,112.900756238261,119.431355323177,null,101.329955668189,102.429649791215,92.687419499037802,114.57265742251199]
["2016-06-16",105.22386388469,111.606193193118,118.353166679968,null,99.641123073757598,102.56732405175001,89.673194474773496,113.596292593516]
["2016-06-17",105.368733112467,111.640911371564,118.425045922981,null,97.952290479210205,103.944066656288,89.673194474773496,114.53510492900401]
["2016-06-20",105.369968670886,111.34003889095,118.12954236881301,null,97.952290479210205,104.288252307451,89.673194474773496,114.53510492900401]
["2016-06-21",105.30054573074401,110.821308461367,118.001757048187,null,94.574625290348195,104.632437958848,89.673194474773496,113.971817527781]
["2016-06-22",105.149807600304,110.89720273052799,117.730213241768,null,94.574625290348195,103.806392395985,89.673194474773496,112.657480258029]
["2016-06-23",106.3495348508,112.41795829520601,119.615046721534,null,99.641123073757598,105.011042175,91.180306986905606,111.793772909325]
["2016-06-24",104.155183051829,110.233914416633,119.295583419967,null,94.574625290348195,101.12174431665299,90.426750730839601,107.775656113634]
["2016-06-27",103.44095304806299,109.22239559842301,118.32122034975301,null,92.885792695800802,99.421467199805207,88.166081962524899,109.165098370053]
["2016-06-28",104.51272277696999,109.70872607477899,119.175784681807,null,94.574625290348195,102.94592826801799,88.919638218591004,110.779855587054]
["2016-06-29"]
["2016-06-30",107.006311387056,112.423588269972,122.546122514177,null,101.329955668189,106.078017693711,null,112.657480258029]
["2016-07-01",107.867263956228,114.49608137202399,124.806325373473,null,106.39645345159801,106.009180563618,88.919638218591004,112.657480258029]
["2016-07-04",108.38040682312599,115.815758520388,125.48518488952,null,111.46295123489099,null,93.440975755103906]
["2016-07-05",106.49278240813901,114.578654336627,123.097196709481,null,109.774118640344,103.462206744705,92.687419499037802,110.779855587054]
["2016-07-06",106.635643853457,114.379231795436,124.550754732103,null,109.774118640344,103.25569535407701,89.673194474773496,108.90223091607901]
["2016-07-07",106.379497143207,114.388725478551,123.352767350851,null,109.774118640344,103.668718135566,91.933863242855296,108.90223091607901]
["2016-07-08",108.513538245577,115.881110385642,127.114447727799,null,111.46295123489099,107.730108819436,94.194532011169898,109.089993383153]
["2016-07-11",109.26390833396,116.538879116299,127.75337433116501,null,111.46295123489099,108.156899026828,94.194532011169898,110.779855587054]
["2016-07-12",109.86848252580999,118.526094657602,127.777334078797,null,114.84061642387,107.041737517109,97.962313291500294,112.657480258029]
["2016-07-13",110.491898983833,118.618326892843,128.27250219648701,null,113.151783829322,109.1756885543,99.469425803865306,112.695032751537]
["2016-07-14",111.622512183851,120.918061235338,128.65585815836701,null,113.151783829322,109.14126998931199,103.237207084312,116.412729599979]
["2016-07-15",111.2977147575,121.226274761604,128.25652903132101,null,116.52944901830099,107.454760298482,101.73009457217999,116.412729599979]
["2016-07-18",112.309714346658,122.21582563861701,130.436866065022,null,114.84061642387,108.914107459364,100.222982059931,116.412729599979]
["2016-07-19",112.491573105333,122.093732458074,130.18129542376801,null,116.52944901830099,109.038014293765,100.222982059931,116.375177106471]
["2016-07-20",112.581305537373,121.467204568558,130.06149668572499,null,111.902702658321,109.244525684509,95.701644523418494]
["2016-07-21",114.116486905725,123.036035702913,131.32337672705799,null,117.067442781175,110.001734117279,96.455200779484599,115.286154797417]
["2016-07-22",114.00242941686901,122.15373032749601,130.99592684302499,null,113.62428269919501,111.523034695419,97.962313291500294,113.220767659252]
["2016-07-25",114.021271683043,121.788389115245,130.51673189038399,null,113.62428269919501,110.55243115918699,97.962313291500294,112.84524272510301]
["2016-07-26",115.093890858465,123.275309634744,132.64116284647,null,115.345862740185,111.516150982352,97.962313291500294,113.220767659252]
["2016-07-27",117.46276528784099,125.919631556841,136.33096398063901,null,115.345862740185,110.89661681035101,100.222982059931,122.045603612904]
["2016-07-28"]
["2016-07-29"]
["2016-08-01",118.67013755615299,128.13552343053701,139.19016053038601,null,117.067442781175,110.690105419606,103.237207084312,122.045603612904]
["2016-08-02",118.40650027303499,128.13833841774601,139.142241035122,null,117.067442781175,108.69382864260101,98.7158695476828,121.670078678872]
["2016-08-03",118.959335454856,127.754341014312,139.60546282259699,null,115.345862740185,109.726385596092,99.469425803865306,119.416929073399]
["2016-08-04",119.349385811598,128.38401506631601,140.38814791152299,null,117.067442781175,110.20824550802401,99.469425803865306,120.13042644842101]
["2016-08-05",118.886591951363,127.981030296418,140.020765114808,null,115.345862740185,109.79522272653401,100.222982059931,119.416929073399]
["2016-08-08",118.13004407077101,127.62457561306699,139.142241035122,null,117.067442781175,109.726385596092,97.962313291500294]
["2016-08-09",117.636670139036,127.581081297365,138.535260761855,null,117.067442781175,108.769549485878,96.455200779484599,119.416929073399]
["2016-08-10",118.73801604833,128.41133700311201,139.60546282259699,null,117.067442781175,111.213267609244,97.962313291500294,119.49203406041499]
["2016-08-11",119.248533353442,129.17226674384401,140.404121076688,null,118.789022821933,112.204522284679,100.222982059931,119.79245400777999]
["2016-08-12",118.719251004513,128.96914608194501,140.68365146545699,null,117.067442781175,109.1756885543,100.222982059931,119.679796527489]
["2016-08-15",119.187141543254,129.21885202592199,141.80975960404601,null,115.345862740185,109.34778137994,99.469425803865306]
["2016-08-16",118.817786790431,129.16658157319799,141.33056465140501,null,115.345862740185,108.418480121763,99.469425803865306,119.22916660632499]
["2016-08-17",118.738865494728,129.18214679788801,141.57814871030899,null,113.62428269919501,107.60620198503599,99.469425803865306,118.290354270954]
["2016-08-18",119.91820603085201,131.00278131803501,143.806405239273,null,115.345862740185,108.03987590537901,99.469425803865306]
["2016-08-19",120.392119917087,130.576448711334,143.76647232659201,null,113.62428269919501,109.79522272653401,96.455200779484599,118.290354270954]
["2016-08-22",120.126474851277,129.85310733201899,142.50459228502601,null,111.902702658321,109.86405985686,97.208757035667105,118.21524928417099]
["2016-08-23",119.991335646366,129.85437683644699,141.49828288471301,null,113.62428269919501,110.20824550802401,99.469425803865306,118.21524928417099]
["2016-08-24",118.21560649305999,127.883112890413,139.23808002565099,null,108.459542576573,110.51801259396601,97.962313291500294,117.50175190914899]
["2016-08-25",117.93150527309599,127.33661895722599,138.71096557774601,null,108.459542576573,110.345919768442,94.948088267352404,116.412729599979]
["2016-08-26",117.533655453706,127.540291577578,138.263716955669,null,108.459542576573,108.07429447059999,96.455200779484599,116.337624613196]
["2016-08-29",118.87215136212799,128.38131047063499,139.853046881501,null,106.737962535582,109.45103707525401,97.208757035667105,116.03720466583]
["2016-08-30"]
["2016-08-31",116.839348829817,126.904821963166,136.370896893321,null,111.902702658321,107.385923168273,92.687419499037802,114.53510492900401]
["2016-09-01",117.818220008165,126.73029274225701,137.57687085703901,null,110.181122617447,111.24080246151399,95.701644523418494,114.53510492900401]
["2016-09-02",119.447612707969,128.41569747380001,140.28432233841201,null,111.902702658321,111.516150982352,97.962313291500294,115.661679731566]
["2016-09-05",120.192191116163,129.18424423946999,141.41841705935099,null,113.62428269919501,111.516150982352,98.7158695476828,115.661679731566]
["2016-09-06",121.150289468118,130.43514738115499,143.78244549175699,null,115.345862740185,112.548707935843,100.976538315997,116.412729599979]
["2016-09-07",121.534934256691,130.805069847731,145.01237920299201,null,115.345862740185,112.170103719458,98.7158695476828,117.35154193535]
["2016-09-08",121.357245507766,130.774822531734,145.19607060146501,null,113.62428269919501,110.690105419606,97.208757035667105,118.290354270954]
["2016-09-09",119.56228797615,128.857208934613,142.39278012956501,null,110.181122617447,106.55987760529401,94.194532011169898,118.290354270954]
["2016-09-12",119.886390400934,128.54678757511999,143.08761281054501,null,110.181122617447,106.697551865946,94.194532011169898,116.412729599979]
["2016-09-13",118.128885734826,127.061081363703,140.93922210694299,null,108.459542576573,104.71504251507599,null,116.412729599979]
["2016-09-14",118.165257486515,127.408759909682,141.29063173872399,null,110.181122617447,104.907786479685,96.455200779484599,116.412729599979]
["2016-09-15",118.245105451089,127.14619333669501,141.58613529289099,null,108.459542576573,106.353366214782,94.194532011169898,115.661679731566]
["2016-09-16",116.882284485735,126.35623058828099,139.62942257011301,null,110.181122617447,104.150578047149,93.440975755103906,114.760419889586]
["2016-09-19",117.39172067726,126.81220335699599,140.21244309563201,null,110.181122617447,104.907786479685,94.948088267352404,114.835524876253]
["2016-09-20",117.69628583407,126.942079149769,140.25237600854601,null,110.181122617447,105.80266917275701,96.455200779484599,116.412729599979]
["2016-09-21",118.720795452478,127.82063120847999,141.67398770060399,null,110.181122617447,107.523597428692,96.455200779484599,119.416929073399]
["2016-09-22",119.35726249672,128.33505636337199,142.089289992815,null,110.181122617447,109.98796669126,97.962313291500294,119.604691540706]
["2016-09-23",118.340475118486,127.491443266277,140.33224183367599,null,108.459542576573,107.798945949646,97.962313291500294,119.416929073399]
["2016-09-26",117.443768576835,126.730237546377,138.958549636649,null,108.459542576573,105.59615778201299,94.194532011169898,119.041404139367]
["2016-09-27",116.411227828474,126.205435575219,137.560897691874,null,106.737962535582,104.70127508905701,94.194532011169898,119.416929073399]
["2016-09-28",117.555509393802,127.00240819412301,138.77485823817599,null,106.737962535582,105.121181583381,null,119.416929073399]
["2016-09-29",117.978688161238,127.509105932433,138.806804568507,null,106.737962535582,104.150578047149,97.962313291500294,119.15406161965799]
["2016-09-30",118.126955174725,127.75318190176,138.98250938439699,null,106.737962535582,104.976623610011,97.962313291500294,119.980216474854]
["2016-10-03",117.738294821233,127.862359257531,139.11029470502399,null,106.737962535582,104.01290378673001,97.208757035667105,119.942663981346]
["2016-10-04",116.38991444534599,126.19472758378799,135.99552751379099,null,103.294802453835,102.56732405175001,97.962313291500294]
["2016-10-05",116.382423872128,126.57154952932601,136.171232329682,null,103.294802453835,101.259418577189,98.7158695476828,119.79245400777999]
["2016-10-06",115.87321934790801,126.22922497883,135.57223863922999,null,101.573222412961,100.50221014453599,97.962313291500294,119.22916660632499]
["2016-10-07",116.30157201644001,126.90840969211401,136.80217235046399,null,105.01638249470901,101.190581446979,97.208757035667105,119.22916660632499]
["2016-10-10",116.365589388413,126.991037852829,136.96989058377201,null,105.01638249470901,102.085464140051,97.208757035667105,118.853641672176]
["2016-10-11",115.888972718152,126.15912627207599,136.267071320442,null,103.294802453835,101.33513942046601,95.701644523418494,117.727066869731]
["2016-10-12",116.344662117306,126.453264861135,136.74626627261799,null,103.294802453835,101.87895274942299,97.208757035667105,116.78825453412701]
["2016-10-13",115.726187892957,125.815256238449,136.394856640836,null,103.294802453835,100.43337301432599,97.208757035667105,115.286154797417]
["2016-10-14",115.93075003800899,126.027097841841,136.54660170921099,null,103.294802453835,101.04602347349299,97.208757035667105,117.914829336805]
["2016-10-17",115.785880810232,126.009600763093,137.16955514741099,null,103.294802453835,100.192443058593,97.208757035667105,117.87727684341399]
["2016-10-18",117.186154640978,127.30079686222599,139.75720789074001,null,106.737962535582,102.429649791215,98.7158695476828,117.313989442075]
["2016-10-19",118.11158791650099,128.292169201886,141.043047680054,null,110.181122617447,103.737555265776,100.222982059931,116.976017001201]
["2016-10-20",118.236688209116,128.135081863729,140.54787956248001,null,108.459542576573,104.80453078448799,100.976538315997,117.16377946839199]
["2016-10-21",117.715591434739,128.10124681866699,140.24438942596299,null,106.737962535582,104.15746176021599,100.976538315997,116.78825453412701]
["2016-10-24",117.23673531482901,127.66310230386399,139.18217394780399,null,106.737962535582,103.496625309926,99.469425803865306,117.16377946839199]
["2016-10-25",117.745399282197,128.06768775265701,140.18049676553301,null,106.737962535582,103.317648771335,99.469425803865306,117.313989442075]
["2016-10-26",117.816907227272,127.823004629347,139.653382317862,null,106.737962535582,103.875229526078,97.962313291500294,117.313989442075]
["2016-10-27",117.271022061701,127.411795680528,139.429758006707,null,106.737962535582,102.629277469008,96.455200779484599,117.313989442075]
["2016-10-28",116.612469410291,126.977183698909,138.01613289676601,null,106.737962535582,101.81011561898001,97.962313291500294,116.976017001201]
["2016-10-31",117.154416233418,127.14106012426799,139.198147112969,null,106.737962535582,102.29197553079599,100.222982059931,117.16377946839199]
["2016-11-01"]
["2016-11-02",116.263038037461,126.33183403068701,138.607140004868,null,103.294802453835,101.390209124656,97.962313291500294,116.03720466583]
["2016-11-03",115.856307641719,126.10299211088601,137.88834757613901,null,105.01638249470901,101.390209124656,null,115.47391726449101]
["2016-11-04",117.09696276567399,126.07881633646301,138.63908633519901,null,105.01638249470901,107.179411777528,97.962313291500294,116.412729599979]
["2016-11-07",118.99856443551801,126.520438188687,139.26203977339901,null,105.01638249470901,112.27335941512101,101.73009457217999,118.290354270954]
["2016-11-08",118.429589771433,125.99927914247399,137.768548838096,null,105.01638249470901,111.867220346699,105.49787585251001,118.290354270954]
["2016-11-09",119.232779983431,125.483142916928,138.862710646354,null,101.573222412961,112.06684802426,105.49787585251001,115.47391726449101]
["2016-11-10",121.890080087353,128.46791273099399,139.19016053038601,null,110.181122617447,109.93289698683699,110.01921338902299,112.657480258029]
["2016-11-11",119.821755249752,126.889808696811,136.81015893304701,null,108.459542576573,106.897179543623,107.004988364759,111.90643038961601]
["2016-11-14",119.519352320349,127.76366910990301,135.65210446459201,null,115.345862740185,105.258855843917,105.49787585251001,112.281955323764]
["2016-11-15",118.623340780148,127.08724418806401,134.90136570553301,null,110.181122617447,105.80266917275701,105.49787585251001,112.657480258029]
["2016-11-16",117.84988119325099,127.75660404341799,134.821499880403,null,111.902702658321,104.632437958848,110.772769645206,112.657480258029]
["2016-11-17"]
["2016-11-18"]
["2016-11-21",117.352723363903,126.606764470111,132.856800575275,null,108.459542576573,103.599881005124,111.526325901155,111.90643038961601]
["2016-11-22",117.73937593493601,126.536279392545,132.68109575915199,null,108.459542576573,103.806392395985,111.526325901155,112.657480258029]
["2016-11-23",117.888183505158,126.805303878034,131.554987620795,null,110.181122617447,102.980346833239,114.540550925652,113.033005192177]
["2016-11-24",118.20765258569701,127.72293458588,131.30740356212499,null,115.345862740185,null,112.27988215733799,114.084475008072]
["2016-11-25",118.849911310012,127.566509597818,131.23552431934499,null,117.067442781175,104.632437958848,112.27988215733799,114.722867396078]
["2016-11-28",118.928678160883,128.129948651185,132.01820940827,null,120.510602862807,104.219415177358,null,114.910629863152]
["2016-11-29",118.175605288474,127.294835712411,131.43518888275099,null,120.510602862807,106.21569195412999,109.265657133074,116.412729599979]
["2016-11-30",119.03810230572699,128.07392488187199,132.44948486564701,null,117.067442781175,107.867783079855,108.512100877007,118.665879205102]
["2016-12-01",120.049715782981,128.78661346528699,132.928679817822,null,120.510602862807,109.588711335673,108.512100877007,120.16797894192899]
["2016-12-02",119.57773245673199,128.634769731201,133.14431754662701,null,120.510602862807,107.179411777528,108.512100877007,119.79245400777999]
["2016-12-05",120.476524003432,129.2127252887,133.50371376099099,null,120.510602862807,108.356526704505,107.75854462082501,119.604691540706]
["2016-12-06",120.40393494477,129.030247868039,133.68740515923099,null,118.789022821933,108.218852444086,109.265657133074]
["2016-12-07",120.723944582161,129.48312967014499,134.11069403402499,null,122.232182903797,108.76266577292699,108.512100877007,119.416929073399]
["2016-12-08"]
["2016-12-09",120.56687421468099,129.36942625581301,133.08841146878001,null,123.953762944788,109.93289698683699,110.01921338902299,116.412729599979]
["2016-12-12",119.575493007083,129.36986782262099,132.64116284647,null,129.11850306740999,107.179411777528,113.03343841352,114.53510492900401]
["2016-12-13",119.186832653708,129.61620682105399,133.00854564341699,null,129.11850306740999,108.280805861345,111.526325901155,115.023287343443]
["2016-12-14",119.18258542148401,130.02829890302399,132.04216915601901,null,129.11850306740999,107.798945949646,109.265657133074,116.48783458676201]
["2016-12-15",118.80651231971601,129.46094094542801,130.828208609717,null,125.675342985545,107.936620210181,109.265657133074,117.16377946839199]
["2016-12-16",118.95894934283599,129.46386632463,131.01190000819,null,123.953762944788,107.936620210181,109.265657133074,119.416929073399]
["2016-12-19",118.613687979872,128.54375180415801,130.49277214286801,null,122.232182903797,107.179411777528,109.265657133074,119.980216474854]
["2016-12-20",119.22204606933499,129.08732035826,131.70673268917,null,122.232182903797,108.00545734027401,110.772769645206,119.79245400777999]
["2016-12-21",120.296981916763,130.91827649925801,134.38223784044399,null,125.675342985545,108.969177163788,110.772769645206,119.567139047198]
["2016-12-22",119.965080029448,130.72558784950499,134.118680616608,null,125.675342985545,107.730108819436,null,119.980216474854]
["2016-12-23",119.183048755862,129.872701852582,133.096398051362,null,125.675342985545,107.59243455901699,null,119.22916660632499]
["2016-12-26",119.332165215747,129.887880706461,133.17626387672499,null,125.675342985545,107.523597428692,null,119.266719099833]
["2016-12-27",119.627309239353,129.81662288727199,133.55961983860499,null,125.675342985545,107.385923168273,109.265657133074,119.304271593224]
["2016-12-28",119.91897825500899,130.049549298361,133.67941857688101,null,127.396923026419,108.76266577292699,109.265657133074,119.304271593224]
["2016-12-29",120.52787690132401,130.31741467141501,135.24478875496399,null,125.675342985545,108.900340033346,109.265657133074,119.041404139367]
["2016-12-30",120.211805606494,130.142995842034,134.23847935488399,null,123.953762944788,null,null,120.16797894192899]
["2017-01-02",119.964539472596,130.02863007807201,133.67143199429799,null,123.953762944788,108.969177163788,109.265657133074]
["2017-01-03",122.223217533203,131.84948538173899,136.01948726153901,null,129.11850306740999,111.03429107077,110.772769645206,120.16797894192899]
["2017-01-04",123.328038450563,132.446373109473,137.09767590439901,null,130.84008310828401,112.75521932670399,109.265657133074,120.092873955145]
["2017-01-05",123.836161861196,132.96990557643599,138.06405239202999,null,130.84008310828401,112.89977730019,111.526325901155,119.980216474854]
["2017-01-06",123.438543708995,132.77771368925499,137.26539413793901,null,130.84008310828401,113.305916368612,112.27988215733799,119.79245400777999]
["2017-01-09",123.879020294757,132.50090659153599,137.66472326498501,null,130.84008310828401,112.927312152227,113.03343841352,119.679796527489]
["2017-01-10",125.144618254853,134.12741737044399,138.463381519308,null,132.56166314915799,113.622567167738,113.03343841352,118.327906764462]
["2017-01-11",124.173005982419,133.77995960786899,136.61848095222399,null,132.56166314915799,112.892893587006,113.78699466947,120.16797894192899]
["2017-01-12",123.627815818298,132.71103712404101,134.38223784044399,null,134.28324319003099,112.34219654509801,113.03343841352]
["2017-01-13",123.69515375373901,133.492554910248,134.56592923891699,null,139.44798331288601,110.69698913255699,113.03343841352,120.16797894192899]
["2017-01-16",123.642256407649,132.91559287766,133.863109975355,null,139.44798331288601,null,112.27988215733799,120.16797894192899]
["2017-01-17",122.82508894091001,132.14572141226401,133.70337832439699,null,139.44798331288601,110.62126828928]
["2017-01-18",122.74500930914699,131.53078464744601,133.27210286725301,null,137.72640327177899,111.17196533118801,112.27988215733799,119.79245400777999]
["2017-01-19",121.44566515903,130.759367698804,131.738679019269,null,136.004823230905,109.79522272653401,null,119.041404139367]
["2017-01-20",121.20905571663801,130.45242367661601,131.65881319390601,null,137.72640327177899,110.139408377698,112.27988215733799,117.727066869731]
["2017-01-23",122.305845504161,130.87296072090999,133.08042488619699,null,139.44798331288601,112.892893587006,110.01921338902299,117.727066869731]
["2017-01-24",124.30212183995199,133.80325224902501,135.50035939621699,null,144.612723435508,114.063124801149,110.772769645206,118.853641672176]
["2017-01-25",125.09975203895,134.40427966415899,135.747943455121,null,142.89114339440101,115.852890187176,110.01921338902299,119.22916660632499]
["2017-01-26",123.990838334081,133.46876550652101,134.525996326236,null,142.89114339440101,113.787776280195,108.512100877007,119.22916660632499]
["2017-01-27",123.737239963142,132.07451878883899,133.863109975355,null,139.44798331288601,114.269636191777,108.512100877007,118.853641672176]
["2017-01-30",123.12726020324,131.59127927944101,133.591566168936,null,139.44798331288601,112.961730717449,108.512100877007,118.327906764462]
["2017-01-31",123.431902582408,131.93995135044699,134.525996326236,null,141.169563353527,112.48675451858399,105.49787585251001,120.16797894192899]
["2017-02-01",123.930604859954,132.72500166972199,135.053110774141,null,141.169563353527,112.34219654509801,106.251432108693,123.88567579037]
["2017-02-02",124.192620472633,134.012389256386,135.476399648469,null,141.169563353527,111.791499503306,107.004988364759,125.237565553398]
["2017-02-03",124.70877501322001,135.52536220895101,135.66807762975799,null,146.33430347638199,112.892893587006,109.265657133074,125.425328020705]
["2017-02-06",125.42956892133201,135.868349109311,137.93626707140399,null,144.612723435508,111.523034695419,null,125.387775527313]
["2017-02-07",126.69995467050499,136.50762723595801,138.63908633519901,null,148.50533969956501,114.82033323368501,106.251432108693,125.237565553398]
["2017-02-08",126.764744266402,137.241014256608,138.19982429524001,null,155.493826273829,115.784053057083,106.251432108693,125.237565553398]
["2017-02-09",125.748343000305,136.17452038964299,137.161568564828,null,153.74670463032101,116.899214566802,105.49787585251001,124.674278152292]
["2017-02-10",126.96799363079499,137.460031318245,138.095998722129,null,158.98806956061199,118.606375396834,106.251432108693,124.674278152292]
["2017-02-13",126.991237574024,138.08722155774001,137.840428080875,null,164.22943449113501,117.229632791947,105.49787585251001,122.045603612904]
["2017-02-14",126.08163489087001,136.06859958800499,137.15358198224601,null,157.24094791710399,114.82033323368501,103.990763340378,122.045603612904]
["2017-02-15",126.218627433525,136.10375933302601,137.33727338071901,null,155.493826273829,115.508704536012,109.265657133074,122.08315610629499]
["2017-02-16",125.866261609364,135.39432730362799,137.20150147750999,null,148.50533969956501,115.23335601505801,109.265657133074,122.42112854705201]
["2017-02-17",125.52138635830499,135.29298775596499,136.44277613633301,null,150.25246134307201,114.269636191777,109.265657133074,123.923228283878]
["2017-02-20",124.94237278180699,134.89226601528901,135.96358118369201,null,151.99958298658001,null,109.265657133074,123.923228283878]
["2017-02-21",125.981477434398,134.423377421917,136.63445411715699,null,148.50533969956501,117.367307052482,109.265657133074,123.923228283878]
["2017-02-22",126.021864751121,134.69957736553599,136.20317866001301,null,151.99958298658001,117.374190765433,109.265657133074,123.923228283878]
["2017-02-23",125.282846356044,134.13045314140601,135.692037377274,null,151.99958298658001,117.085074818577,109.265657133074]
["2017-02-24",123.055443368619,131.610984191531,131.01988659054001,null,150.25246134307201,115.50182082317799,105.49787585251001,122.42112854705201]
["2017-02-27",121.551228183671,129.685587981949,127.745387748582,null,148.50533969956501,114.682658973266,null,122.42112854705201]
["2017-02-28",121.749766981462,129.91542342654401,128.464180177543,null,146.75821805605699,113.23707923817,103.237207084312,123.923228283878]
["2017-03-01",123.790523421136,131.51748245186201,130.932034182595,null,148.50533969956501,115.577541666222,null,123.923228283878]
["2017-03-02",122.908566358383,130.37768852012201,129.70210047112801,null,141.516853125533,113.959869105718,103.237207084312,125.425328020705]
["2017-03-03",122.755125443917,130.363889561966,129.55834198556801,null,145.01109641254899,115.508704536012,103.237207084312,123.923228283878]
["2017-03-06",120.534595250385,127.234120297129,126.794984426233,null,139.76973148202501,113.994287670939,102.483650828246,123.17217841534899]
["2017-03-07",119.30768571409899,126.27691417769501,125.76471527840501,null,139.76973148202501,112.204522284679,101.73009457217999,122.045603612904]
["2017-03-08",118.858637441648,126.506970405695,125.13377525762201,null,146.75821805605699,110.690105419606,102.483650828246,121.294553744374]
["2017-03-09",117.95513532846201,126.022792566917,124.215318265371,null,146.75821805605699,109.588711335673,100.222982059931,122.045603612904]
["2017-03-10",118.198772009346,126.588273866219,124.319143838366,null,150.25246134307201,108.69382864260101,101.73009457217999,122.45868104032699]
["2017-03-13",118.26672772388,126.79150491999501,124.359076751047,null,150.25246134307201,108.969177163788,101.73009457217999,122.42112854705201]
["2017-03-14",116.256551355589,124.094802153297,120.88491334568199,null,148.50533969956501,108.418480121763,101.73009457217999,121.294553744374]
["2017-03-15",118.100081778481,126.423514307593,123.959747624001,null,157.24094791710399,110.070571247255,105.49787585251001,122.045603612904]
["2017-03-16",119.726308359881,128.90302147506699,125.812634773669,null,164.22943449113501,112.54182422300801,111.526325901155,122.984415948391]
["2017-03-17",119.83712250785899,129.00761757697899,126.16404440545,null,162.48231284785999,112.961730717449,109.265657133074,122.984415948391]
["2017-03-20",120.041839097859,129.33062358596399,127.066528232652,null,158.98806956061199,112.824056456797,null,122.984415948391]
["2017-03-21",119.404213717557,128.80317221488801,127.38599153433501,null,151.99958298658001,110.139408377698,109.265657133074,122.984415948391]
["2017-03-22",119.018642260344,127.746558401966,126.56337353249501,null,145.01109641254899,111.24080246151399,null,122.79665348131699]
["2017-03-23",119.636575927725,128.16124468808999,127.050555067603,null,146.75821805605699,113.099404977867,null,122.42112854705201]
["2017-03-24",119.78777739254301,129.06286860466901,128.168676623376,null,146.75821805605699,113.140707255923,103.990763340378,122.045603612904]
["2017-03-27",119.390545352362,129.68658150685999,128.31243510893501,null,146.75821805605699,112.34219654509801,103.237207084312,120.54350387596099]
["2017-03-28",120.324009757722,131.10406566993299,129.33471767441401,null,146.75821805605699,114.407310452312,105.49787585251001,122.008051119396]
["2017-03-29",120.659463875811,132.26665548025599,129.39062375226101,null,150.25246134307201,112.892893587006,105.49787585251001,122.045603612904]
["2017-03-30",121.031598635018,133.51524039730401,129.670154141262,null,153.74670463032101,113.35410235961901,105.49787585251001,122.42112854705201]
["2017-03-31",121.679417372448,134.90545781911399,130.94800734776101,null,153.74670463032101,112.41103367542399,null,123.923228283878]
["2017-04-03",121.914250699454,135.523982313229,131.77861193195,null,150.25246134307201,111.846569207497,105.49787585251001,125.425328020705]
["2017-04-04",122.975209292024,137.22506266110599,133.535660091089,null,155.493826273829,113.56749746331499,105.49787585251001,125.838405448245]
["2017-04-05",123.53924172231901,138.06856536655701,133.95096238330001,null,158.98806956061199,112.95484700426501,107.004988364759,126.927427757299]
["2017-04-06",122.866866260883,139.251356851542,133.92700263555199,null,157.24094791710399,111.103128200979,108.512100877007]
["2017-04-07",122.352719502756,139.40822340641199,133.591566168936,null,157.24094791710399,110.235780359944,110.01921338902299,125.800852954737]
["2017-04-10",121.85007888265,137.60585870640401,132.88076032255799,null,151.99958298658001,110.139408377698,110.01921338902299,126.213930382277]
["2017-04-11",121.941896319622,137.84220725926599,133.27210286725301,null,151.99958298658001,109.70573445735501,109.265657133074,129.18057736265499]
["2017-04-12",122.335344462073,137.64504774729701,133.663445411948,null,151.99958298658001,118.437306526233,109.265657133074,130.04428471112601]
["2017-04-13"]
["2017-04-14"]
["2017-04-17",121.630149479373,136.62039232091001,132.97659931331901,null,151.99958298658001,115.647738377214,110.01921338902299]
["2017-04-18",120.600465959986,135.26301641925201,132.88076032255799,null,146.75821805605699,114.417046546587,109.265657133074,126.176377889002]
["2017-04-19",120.509575191769,135.63856886047901,131.93035700032499,null,148.50533969956501,113.372823175159,110.01921338902299,127.565820145304]
["2017-04-20",121.13283720519399,135.69172244658699,132.28176663210601,null,151.99958298658001,115.535857301438,110.01921338902299,127.565820145304]
["2017-04-21",120.825183152221,135.23442497826201,131.88243750506101,null,151.99958298658001,114.417046546587,110.01921338902299]
["2017-04-24",120.04678133165,134.36128211091301,130.33304049191099,null,151.99958298658001,113.28331831470101,110.01921338902299,125.800852954737]
["2017-04-25",119.989173419075,133.704120534472,130.46881239535301,null,150.25246134307201,114.23057808727,110.01921338902299,124.298753218027]
["2017-04-26",120.89089941710699,134.61976419226301,130.716396454023,null,153.74670463032101,113.96952224453,110.01921338902299,127.621204169001]
["2017-04-27",119.65866153501,133.08962533623,128.496126507409,null,153.74670463032101,113.44741055893201,109.265657133074,127.03488929523201]
["2017-04-28",120.152653245954,133.10452821105699,129.59827489825,null,150.25246134307201,113.93222855275999,109.265657133074,125.588645940181]
["2017-05-01"]
["2017-05-02",121.266045850003,133.718857821543,131.315390144475,null,148.50533969956501,117.214073434006,110.01921338902299,125.080506382976]
["2017-05-03",120.938391194795,133.399384345626,131.427202300169,null,150.25246134307201,117.43783558497699,110.01921338902299,125.080506382976]
["2017-05-04",120.433279457851,132.740401306888,131.98626307817199,null,148.50533969956501,117.54971666063599,110.01921338902299,123.12612347072]
["2017-05-05",121.411687301821,133.51281178067401,133.10438463371199,null,146.75821805605699,117.296119556064,109.265657133074,125.080506382976]
["2017-05-08",121.799807098345,133.65687290229801,133.791230732342,null,145.01109641254899,117.325954509666,109.265657133074,125.080506382976]
["2017-05-09",122.55743609264,134.555516243912,134.25445251981699,null,146.75821805605699,119.004170642118,109.265657133074,125.080506382976]
["2017-05-10",123.74442164669701,135.51526137162,135.64411788200999,null,143.263974769041,121.46555430325699,110.772769645206,125.275944674155]
["2017-05-11",124.592478074599,136.88638103567101,137.489018449094,null,143.263974769041,121.80119752976999,110.01921338902299,125.236857015872]
["2017-05-12",125.025232420187,137.37801031162999,138.45539493672501,null,143.263974769041,124.710105492617,110.01921338902299,124.142402585014]
["2017-05-15",125.458295655204,137.937475265469,139.15022761770501,null,143.263974769041,127.84277560678299,110.01921338902299,125.080506382976]
["2017-05-16",124.610239227302,135.930278832791,137.15358198224601,null,148.50533969956501,127.171489153756,109.265657133074,125.275944674155]
["2017-05-17",124.88291153160399,135.718989187619,137.233447807841,null,150.25246134307201,128.14112514164299,110.01921338902299,125.275944674155]
["2017-05-18",123.232900450355,132.96615225984701,134.97324494854499,null,143.263974769041,127.604095979128,109.265657133074,125.86225954792501]
["2017-05-19",124.99557901744301,135.778545490466,137.656736682635,null,148.50533969956501,128.461850891355,110.01921338902299,125.86225954792501]
["2017-05-22",125.037201892585,134.790705684107,137.033783244202,null,146.75821805605699,129.483698047465,110.01921338902299,125.666821256746]
["2017-05-23",124.62089591892401,134.495463178726,136.370896893321,null,145.01109641254899,129.036173745524,110.01921338902299,125.705908914679]
["2017-05-24",123.67121480871,134.043630097527,135.54029230889901,null,145.01109641254899,128.29029990872399,109.265657133074,125.705908914679]
["2017-05-25",123.781411177595,134.573896455811,135.85975561081401,null,146.75821805605699,126.425615317072,108.512100877007,125.666821256746]
["2017-05-26",124.11979974689901,134.88718799874201,136.49069563136399,null,148.50533969956501,125.866209939588,null,125.666821256746]
["2017-05-29",124.71858225844301,135.12182548083399,136.17921891226399,null,150.25246134307201,126.425615317072,109.265657133074,125.666821256746]
["2017-05-30",123.968521059724,134.47371602081699,135.931634853361,null,148.50533969956501,125.15762979467399,110.772769645206,125.666821256746]
["2017-05-31",123.556462318171,133.829967031488,135.08505710400601,null,146.75821805605699,125.53056671319101,null,127.81664246018001]
["2017-06-01",123.11714406835399,132.53877093247101,134.342304927763,null,146.75821805605699,126.27644054975799,110.01921338902299,125.666821256746]
["2017-06-02",122.865476257517,132.97790897218499,134.25445251981699,null,148.50533969956501,124.78469287639,null,127.03488929523201]
["2017-06-05",123.234908232698,132.669253879227,135.053110774141,null,143.263974769041,125.903503631474]
["2017-06-06",124.028213977115,132.89213464921301,136.29103106772499,null,141.516853125533,127.84277560678299,107.75854462082501,126.644012712874]
["2017-06-07",124.264977864223,132.637350688456,136.30700423289099,null,139.76973148202501,129.40911066369199,105.49787585251001,126.56583739630901]
["2017-06-08",124.738042303943,133.714718134142,137.20150147750999,null,141.516853125533,128.54389701317999,103.990763340378,127.03488929523201]
["2017-06-09",125.09033090563,134.36785041494301,137.105662486982,null,143.263974769041,129.110761129064,null,126.644012712874]
["2017-06-12",123.915005934541,133.40992674953301,134.70170114212701,null,141.516853125533,128.737824210897,null,126.05769783910399]
["2017-06-13",124.319419658161,132.62487643049101,134.909352288116,null,139.76973148202501,132.39260601066101,105.49787585251001,125.86225954792501]
["2017-06-14",124.553017426748,132.52149463701099,134.51002316107,null,139.76973148202501,134.25729060219601,105.49787585251001,127.03488929523201]
["2017-06-15",122.810648351558,130.494648488238,133.00055906083401,null,136.27548819477701,133.13847984722801,105.49787585251001,125.86225954792501]
["2017-06-16",122.46523254364701,129.258427437628,132.26579346717301,null,132.78124490776099,133.43682938185501,104.744319596328,125.86225954792501]
["2017-06-19",123.46140154020399,129.85559114464601,133.07243830384701,null,134.52836655150199,135.189632897964,104.744319596328,126.644012712874]
["2017-06-20",122.62438791594499,128.311211763881,132.79290791484499,null,132.78124490776099,135.89821304287801,104.744319596328,125.86225954792501]
["2017-06-21",123.72696938365701,130.300745530287,134.56592923891699,null,138.02260983851701,135.82362565933701,104.744319596328,128.98927220748701]
["2017-06-22",123.595845743665,130.08062455197799,134.25445251981699,null,136.27548819477701,135.59986350825099,103.990763340378,129.02835986577]
["2017-06-23",124.148680925486,130.695671708323,134.20653302455301,null,138.02260983851701,134.555640136823,103.990763340378,132.11628486681701]
["2017-06-26",124.165283742128,130.96767676877801,134.454117083456,null,139.76973148202501,134.555640136823,null,132.11628486681701]
["2017-06-27",124.157329834648,131.83541044453199,133.82317706267301,null,143.263974769041,134.03352845110899,101.73009457217999,132.11628486681701]
["2017-06-28",123.688203737373,131.416860450059,133.54364667367199,null,141.516853125533,134.11557457316701,102.483650828246,130.943655119743]
["2017-06-29"]
["2017-06-30",124.581898605451,132.31561418343301,134.81351329782001,null,145.01109641254899,133.88435368379601,102.483650828246,132.89803803176599]
["2017-07-03",124.998667913605,132.58016780647401,134.55794265633401,null,145.01109641254899,135.81616692082,102.483650828246,132.89803803176599]
["2017-07-04",125.47644291981101,133.10276194428999,135.50834597880001,null,145.01109641254899,null,101.73009457217999,132.11628486681701]
["2017-07-05",125.522930806386,133.057666949462,135.731970289955,null,145.01109641254899,135.674450891791,100.976538315997,131.920846575638]
["2017-07-06",124.840593655012,132.39272276079299,135.220829007449,null,141.516853125533,135.00316443899601,100.976538315997,131.920846575638]
["2017-07-07",124.88785376539499,131.83287143614101,135.04512419155799,null,141.516853125533,135.89821304287801,100.222982059931,131.920846575638]
["2017-07-10",124.782367963227,131.49126443173699,134.214519607136,null,141.516853125533,135.89821304287801,100.222982059931,132.11628486681701]
["2017-07-11",126.040089238202,132.43086308077901,135.348614328075,null,145.01109641254899,137.53913548355899,100.222982059931,132.89803803176599]
["2017-07-12",126.75957036542199,132.93601533560999,135.85176902823201,null,145.01109641254899,138.65794623852699,100.222982059931,132.85895037371699]
["2017-07-13",126.556012111483,133.216906924965,135.79586295038499,null,146.75821805605699,138.12837581452899,null,132.819862715434]
["2017-07-14",127.51156212424399,133.62756391544801,136.87405159324399,null,145.01109641254899,139.25464530801401,100.976538315997,132.85895037371699]
["2017-07-17",128.05211894400401,134.21799373091201,137.51297819660999,null,146.75821805605699,138.28500932012699,102.483650828246,132.89803803176599]
["2017-07-18",127.834892324987,134.38115261052701,137.049756409368,null,146.75821805605699,null,102.483650828246,132.89803803176599]
["2017-07-19",128.020998315653,134.87438256572901,137.38519287598299,null,148.50533969956501,138.434184087673,103.237207084312,132.89803803176599]
["2017-07-20",127.98779268248499,135.270799031481,137.52096477919301,null,151.99958298658001,138.13583455281301,null,131.920846575638]
["2017-07-21",128.35722465766599,135.611081336159,137.560897691874,null,153.74670463032101,138.434184087673,104.744319596328,131.920846575638]
["2017-07-24",128.313902889844,135.76132439100201,137.07371615688299,null,151.99958298658001,137.38996071624601,null,131.920846575638]
["2017-07-25",129.27547624986599,136.169828743907,137.544924526941,null,151.99958298658001,137.9866597855,null,131.920846575638]
["2017-07-26",129.43972830078599,136.262833721004,137.12962223472999,null,153.74670463032101,139.47840745910099,103.237207084312]
["2017-07-27",130.18870838591801,137.246533839731,138.59915342228501,null,155.493826273829,139.784215732012,103.237207084312,131.920846575638]
["2017-07-28"]
["2017-07-31",129.34883753233601,135.95986379892599,137.049756409368,null,148.50533969956501,138.21042193658599,null,134.85242094425499]
["2017-08-01",130.04538360610599,136.59930751309699,138.551233927021,null,150.25246134307201,140.746392981149,99.469425803865306,134.46154436189701]
["2017-08-02",130.123609900242,137.10639162221901,138.99848254932999,null,150.25246134307201,140.07510652835501,99.469425803865306]
["2017-08-03",130.37095325649699,137.031159703154,139.55754332733301,null,148.50533969956501,141.64144158526301,99.469425803865306,131.920846575638]
["2017-08-04",129.934183346108,136.99853896629099,139.73324814322399,null,146.75821805605699,140.97761387052,99.469425803865306,131.920846575638]
["2017-08-07",129.71247782744501,136.618570858613,139.07036179210999,null,145.01109641254899,140.07510652835501,99.469425803865306,132.50716144940799]
["2017-08-08",131.245651413454,137.03739683213601,139.908952959115,null,146.75821805605699,145.44539815257301,101.73009457217999,131.920846575638]
["2017-08-09",132.220815916546,137.14596703369199,141.07499401015201,null,148.50533969956501,149.47311687027101,99.469425803865306,132.89803803176599]
["2017-08-10",130.43898619338901,135.68940422171701,139.40579825895799,null,145.01109641254899,144.40117478114601,97.962313291500294,132.11628486681701]
["2017-08-11",130.41234446433401,135.63128301058899,139.82908713375201,null,148.50533969956501,144.85615782137,97.208757035667105,132.11628486681701]
["2017-08-14",130.892513365252,135.25826957752,139.98881878447699,null,146.75821805605699,147.08632059302201,96.455200779484599]
["2017-08-15",130.891895586159,135.12795221828901,139.158214200288,null,146.75821805605699,148.72724303370299,97.208757035667105,132.89803803176599]
["2017-08-16",132.66121527995,137.61115750623901,140.42808082443699,null,153.74670463032101,149.622291637817,99.469425803865306,132.89803803176599]
["2017-08-17",131.87933845119599,137.87885729176901,139.98881878447699,null,155.493826273829,148.72724303370299,100.222982059931,132.50716144940799]
["2017-08-18",133.17381758987901,139.39834335236799,141.79378643888001,null,157.24094791710399,150.82314851484301,99.469425803865306]
["2017-08-21",134.20087554771499,140.3665334424,142.60841785813699,null,158.98806956061199,152.3820248337,null,132.50716144940799]
["2017-08-22",134.745139042847,141.00697068171601,143.41506269480999,null,158.98806956061199,151.61377478181399,99.469425803865306,132.89803803176599]
["2017-08-23",134.33246252196801,140.14597089751601,143.70257966616199,null,153.74670463032101,150.66651500924499,100.222982059931,133.288914614124]
["2017-08-24",135.23079073429099,141.37407816061801,144.708889066475,null,158.98806956061199,151.576481089927,null,132.89803803176599]
["2017-08-25",135.61087940121101,141.19071760657201,144.69291590130899,null,155.493826273829,153.35166082135399,101.73009457217999,132.89803803176599]
["2017-08-28",136.175452388125,142.16034278832399,145.57942656357801,null,158.98806956061199,150.927570851985,101.73009457217999,134.07066777907301]
["2017-08-29",135.97305247024599,142.22332123247901,145.49956073798199,null,157.24094791710399,150.71872617770001,102.483650828246,134.46154436189701]
["2017-08-30"]
["2017-08-31",136.038382623112,143.226726263529,145.85895695234601,null,162.48231284785999,151.28559029358399,100.222982059931,136.80680385651101]
["2017-09-01",137.68993815267501,145.78510827501299,146.92915901285599,null,167.723677778384,153.82902007666399,100.976538315997,137.78399531240601]
["2017-09-04",138.14755811169701,147.22500194585899,147.56009903363901,null,169.470799421892,152.15826268261301,102.483650828246]
["2017-09-05",138.06045124120999,147.87487767217701,148.15110614174,null,167.723677778384,149.95793486433101,100.222982059931,140.715569680789]
["2017-09-06",139.879656607518,150.20292747649401,149.580704416614,null,167.723677778384,154.134828349575,100.976538315997,141.692761136917]
["2017-09-07",139.44018391287,150.78281488805101,149.540771503933,null,171.217921065399,151.71073838044001,103.237207084312,142.669952593045]
["2017-09-08",138.50478894729201,149.38150310399899,149.82828847551701,null,169.470799421892,151.23337912512901,103.237207084312,142.669952593045]
["2017-09-11",139.52536022337199,150.15628699841901,149.99600670882501,null,169.470799421892,155.14175802934901,105.49787585251001,142.47451430186601]
["2017-09-12",139.38937157183,149.57535086618699,149.88419455313101,null,167.723677778384,155.007500738837,106.251432108693,141.692761136917]
["2017-09-13",139.54597860481601,149.91303896671201,150.05989936902199,null,165.97655613487601,157.424131969456,105.49787585251001,140.715569680789]
["2017-09-14",139.46667119697699,149.58048407849901,150.41130900103599,null,164.22943449113501,157.55093052168399,103.990763340378]
["2017-09-15",140.161904489622,149.871476505185,150.52312115649701,null,164.22943449113501,158.587695154827,103.237207084312,142.27907601068699]
["2017-09-18",140.28283477271901,150.71177785214999,150.53110773908,null,164.22943449113501,157.707564027514,null,142.47451430186601]
["2017-09-19",139.77486580680099,152.15641836472801,150.05989936902199,null,169.470799421892,152.06129908375399,103.990763340378,142.47451430186601]
["2017-09-20",139.38628267566699,152.02615620102699,150.07587253418799,null,167.723677778384,152.009087915067,null,141.692761136917]
["2017-09-21",139.67540335189599,152.46087857428901,151.03426243923599,null,167.723677778384,152.59832824626901,108.512100877007,142.669952593045]
["2017-09-22",139.16241492982999,153.062126772711,150.66687964228899,null,169.470799421892,150.69634996261399,113.03343841352,142.669952593045]
["2017-09-25",140.60755497659599,155.00148752774101,152.51976679195599,null,172.96504270890699,151.03945192741199,118.30833220598301,142.591777276481]
["2017-09-26",140.78184593957801,155.15758134075401,151.91278651868899,null,174.71216435241499,152.45661221724001,116.801219693851,142.27907601068699]
["2017-09-27",141.14679901558,156.35229512560201,151.60130979958899,null,183.447772570187,152.30743744992699,116.801219693851,142.31816366896999]
["2017-09-28",142.55317341606099,158.75955094886001,152.83124351105701,null,195.677624074975,152.24776754295499,117.554775950033,142.70904025132799]
["2017-09-29",143.10338303633,159.72658192645801,151.62526954733801,null,204.41323229228101,153.575422971975,120.56900097429801,144.66342316358401]
["2017-10-02",145.16282729757901,162.88521861145301,152.63157894741701,null,214.89596215356099,157.04373631277099,122.82966974249599,144.66342316358401]
["2017-10-03",148.03997958241999,168.24291244125899,155.12339270021801,null,228.87293530162401,157.797068887856,132.62590107182001,144.66342316358401]
["2017-10-04",149.52875028667,169.82454900862601,157.271783403819,null,235.861421875888,null,137.90079486439899,144.66342316358401]
["2017-10-05",151.43668419355501,175.065448457841,158.58158294088199,null,258.57400324149103,155.887631865917,145.43635742529301,145.60152696142899]
["2017-10-06",150.42259959946401,172.110098022269,158.44581103744,null,248.091273380443,153.65001035574801,137.90079486439899,145.60152696142899]
["2017-10-09",149.857717722887,171.068276692415,158.54165002796799,null,244.597030093428,151.58393982821099,140.91501988889601,149.31485449476199]
["2017-10-10",149.25468797911901,170.241553519852,157.383595559513,null,244.597030093428,150.51734024193101,143.96019446943001,149.31485449476199]
["2017-10-11",149.39778109150899,170.380978191504,157.53534062788799,null,248.091273380443,152.03146413038499,143.96019446943001,148.53310132981301]
["2017-10-12",150.37564837862701,171.177178069018,159.03681814554099,null,249.838395024184,152.82954913540701,143.96019446943001,150.487484242069]
["2017-10-13",151.57329062419001,171.562720956048,160.785879722098,null,248.091273380443,155.566906116204,140.830625024391,148.728539620992]
["2017-10-16",152.59679635148501,173.10483730747401,161.67239038413399,null,253.33263831096701,155.052253168775,142.395409746794,149.119416203583]
["2017-10-17",152.08581571187801,172.12864382192501,161.56856481125601,null,246.344151737168,155.14175802934901]
["2017-10-18",151.78248611348701,172.213921382325,160.41849692538401,null,252.280686778948,154.99258326203599,137.70105557935301,148.92397791217101]
["2017-10-19",151.430738068419,173.28196073253599,159.156616883818,null,261.10168981319299,153.65001035574801,140.04823266318999,148.92397791217101]
["2017-10-20",152.64598702197,175.990420211339,159.268429039279,null,276.97949527483399,155.14921676763299,140.04823266318999,149.31485449476199]
["2017-10-23",153.69590281113099,178.803034225479,160.13896653638199,null,292.85730073647602,154.97020704671701,146.30737155326599,149.31485449476199]
["2017-10-24",154.08147426834299,178.63005048781599,160.626148071373,null,291.09310012962698,155.14175802934901,148.65454863687,150.096607659711]
["2017-10-25",153.778376337141,179.52626521280001,160.72198706190099,null,289.32889952277799,154.395884192549,156.47847224935001,152.441867154324]
["2017-10-26",153.983015704667,180.64304248266899,161.93594760820301,null,285.80049830908001,154.619646343635,160.390434055589,150.487484242069]
["2017-10-27",154.043635291047,180.378985621966,162.74259244487601,null,282.27209709538101,156.85726785357099,156.47847224935001,150.87836082442701]
["2017-10-30",153.428249962861,179.53829790395699,162.29534382233399,null,282.27209709538101,156.260568784084,158.04325697198499,150.87836082442701]
["2017-10-31",153.47273006686001,179.19464865373399,162.271384074818,null,282.27209709538101,156.50670715025601,158.04325697198499,152.441867154324]
["2017-11-01"]
["2017-11-02",155.084052724298,182.32248606463,167.04736043443,null,284.03629770223102,154.57489391323199,156.47847224935001,154.39625006658]
["2017-11-03",155.214172473177,181.86861073738001,166.248702180339,null,273.45109406113602,153.65001035574801,156.47847224935001,155.178003231529]
["2017-11-06",155.660595183959,180.47397764911901,165.46601709141399,null,261.10168981319299,156.633505702717,168.99675002927,153.96628582593999]
["2017-11-07",154.28039917815499,177.95119694923099,163.93259324342901,null,259.337489205878,153.65001035574801,158.82564933295399,150.87836082442701]
["2017-11-08",154.12603159481699,177.587622003397,163.445411708439,null,259.337489205878,153.873772506835,160.390434055589,150.87836082442701]
["2017-11-09",154.14888942614201,176.71685255714701,163.98051273869399,null,246.988084958401,155.14175802934901,160.390434055589,150.44839658378601]
["2017-11-10",151.98071602149901,171.95439058006701,162.03977318108099,null,238.16708192415501,154.32875554706001,156.47847224935001,150.37022126698901]
["2017-11-13",151.309885008028,170.881218017545,161.177222266793,null,229.34607888967699,152.91235729609599,156.47847224935001,148.53310132981301]
["2017-11-14",150.572951617884,169.16793939075399,160.729973644251,null,227.581878283294,155.188247940037,154.131295165513,147.16503329132701]
["2017-11-15",149.98613857873701,168.284198923502,158.81319383461999,null,229.34607888967699,154.91330813081001,154.131295165513,147.16503329132701]
["2017-11-16",149.70103346742701,168.124793360708,158.54165002796799,null,232.87448010360799,155.49373661726699,152.56651044310999,148.53310132981301]
["2017-11-17",150.726238087518,168.22911348333599,160.801852887264,null,234.63868071045701,159.19778682640799,148.65454863687]
["2017-11-20",151.22694814764,167.66771667543799,163.038095998811,null,231.110279496526,160.38155544991599,148.65454863687,148.53310132981301]
["2017-11-21",152.64328423794399,169.90138160693499,164.80313074053299,null,234.63868071045701,161.56532407342499,152.56651044310999,148.53310132981301]
["2017-11-22",153.56447028135901,171.79123170045199,166.03306445176699,null,239.931282531237,161.92427326901799,152.56651044310999,149.35394215281099]
["2017-11-23",153.923013897846,172.42603896511699,166.21675585024099,null,241.69548313808599,null,null,148.92397791217101]
["2017-11-24",154.46503794333,172.98682861868301,167.103266512277,null,243.45968374447,162.86365095106899,156.47847224935001,148.96306557022001]
["2017-11-27",153.15565488068401,171.08146849623901,166.52823256934099,null,236.402881317306,162.82546486635701,152.56651044310999,149.510292785941]
["2017-11-28",152.98931782506401,171.01032106857701,166.11293027713,null,234.63868071045701,163.512814389775,null,149.510292785941]
["2017-11-29",152.76606785855299,171.33045689458999,166.35252775345,null,236.402881317306,163.245511797257,151.78411808190901,148.142224747455]
["2017-11-30",152.05322785791901,172.04601566144299,164.819103905698,null,245.22388435131899,161.145277142525,151.78411808190901,148.142224747455]
["2017-12-01",152.64336146018499,171.78620887990101,164.819103905698,null,246.988084958401,161.13000270864001,null,150.096607659711]
["2017-12-04",151.79978393157899,170.25938177364901,163.261720309965,null,243.45968374447,159.808764180401,150.21933335950601,150.096607659711]
["2017-12-05",150.04768483387301,168.079753561644,161.60849772393701,null,234.63868071045701,158.09039037209001,150.21933335950601,150.21387063432499]
["2017-12-06",148.58949420088899,165.27497735596299,159.47608018526799,null,227.581878283294,157.09755217167501,141.613017385593,147.82952348119599]
["2017-12-07",148.517059587175,165.79194151889499,159.00487181544301,null,234.63868071045701,157.38776641502,135.353878495516,146.18784183519901]
["2017-12-08"]
["2017-12-11",148.314428001875,165.35683277505501,159.00487181544301,null,234.63868071045701,158.464614001336,133.78909377311399,145.56243930314699]
["2017-12-12",148.97946733515701,165.313614438288,160.841785799945,null,231.110279496526,160.75577907939399,133.78909377311399,145.40608867025]
["2017-12-13",148.662083259551,163.766696049366,159.851449564798,null,229.34607888967699,158.81592597998701,126.747562522069,143.45170575799401]
["2017-12-14",144.060245829867,157.55771690164701,153.19862630800301,null,215.232474035118,150.071312599583,123.617993076914,140.676482022507]
["2017-12-15",143.55158186238299,155.001763507025,152.655538694933,null,209.93987221457101,148.062724548159,121.27081599307699,136.76771619799501]
["2017-12-18",146.546189421788,159.061637737555,155.458829167066,null,216.99667464173399,153.85173497814699,129.877131966874,136.455014932202]
["2017-12-19",147.23393214167999,157.89557058969501,156.832521364326,null,213.46827342826899,156.22690944210601,126.747562522069,136.84589151479301]
["2017-12-20",148.670886613661,159.82218110747601,158.69339509634301,null,216.99667464173399,156.60877028829401,null,139.738378224662]
["2017-12-21",148.57891473174101,161.19258322566699,159.012858398026,null,224.053477069363,152.97345503163501,126.747562522069,141.49732284573801]
["2017-12-22",151.823722876608,167.71027266187599,162.71863269712799,null,236.402881317306,158.47225121827799,140.04823266318999,145.40608867025]
["2017-12-25"]
["2017-12-26",151.39390298235199,165.53185875830201,162.415142560611,null,225.81767767644499,157.624520139536,133.00670141191199,145.796965252608]
["2017-12-27",151.830672892742,165.90608649956999,162.30333040491701,null,225.81767767644499,157.555785187287,133.00670141191199,146.57871841755701]
["2017-12-28",153.20492277364201,168.32647893088901,163.349572717911,null,229.34607888967699,157.93764603370801,139.26584030198899,150.487484242069]
["2017-12-29",154.246961877681,169.819967754651,164.18017730233299,null,232.87448010360799,158.854112064699,140.830625024391]
["2018-01-01"]
["2018-01-02",156.61220685392601,172.065830965061,166.943534861552,null,239.931282531237,162.71090661245401,142.395409746794,149.90116936829901]
["2018-01-03",157.02171725616799,171.91371125192401,167.49460905673899,null,238.16708192415501,166.49132899078501,147.08976391423499,149.979344684631]
["2018-01-04",158.23063397267799,173.65160721982801,169.05997923482201,null,241.69548313808599,167.63691152981499,150.21933335950601]
["2018-01-05",159.395225029904,174.313791617053,170.713201821083,null,239.931282531237,170.30993745406201,152.56651044310999,152.441867154324]
["2018-01-08",158.677211128408,174.8008948348,168.94816707936101,null,245.22388435131899,168.247888883809,153.348902804311,154.39625006658]
["2018-01-09",158.67643890413501,175.550950996811,169.12387189525199,null,250.51648617209901,167.86602803762099,153.348902804311,155.178003231529]
["2018-01-10",158.72701957821801,175.947809029138,168.84434150625,null,248.75228556524999,167.33142285281801,154.913687526714,156.35063297883599]
["2018-01-11",158.97127403831101,175.89978865534101,169.13185847783501,null,246.988084958401,167.71328369923901,154.913687526714,156.31154532055399]
["2018-01-12",160.44552693096901,177.28376894816799,171.00071879266801,null,248.75228556524999,170.157193115447,156.47847224935001,157.132386143785]
["2018-01-15",160.533714914927,177.54109191708301,170.90487980190699,null,250.51648617209901,169.775332269259,156.47847224935001,157.132386143785]
["2018-01-16",160.920367486076,177.44908046512899,173.41266671987299,null,246.988084958401,170.84454263863199,156.47847224935001,157.093298485503]
["2018-01-17",160.69178917352099,176.15104008279701,172.91749860253199,null,243.45968374447,172.410172108561,149.436940998072,156.35063297883599]
["2018-01-18",160.99025376071199,176.51439424511,173.52447887556599,null,246.988084958401,173.212079886114,149.436940998072,156.35063297883599]
["2018-01-19",161.66185699799101,176.38208983559201,173.32481431215999,null,246.988084958401,175.220667937538,null,155.95975639647801]
["2018-01-22",161.76711113308599,176.16677089477901,173.59635811857899,null,243.45968374447,175.57961713289799,null,155.95975639647801]
["2018-01-23",162.098240796477,175.821962532122,174.09951281850201,null,241.69548313808599,177.79441004176601,149.436940998072,156.38972063688601]
["2018-01-24",164.070578187238,177.91818984178801,176.89481670805301,null,245.22388435131899,180.50562205049201,149.436940998072,157.132386143785]
["2018-01-25",164.12069552671201,177.75602448731701,176.18401086190701,null,241.69548313808599,179.24548125755999,145.52497919183199,157.24964911816599]
["2018-01-26",165.104817828629,178.41876084264399,178.659851449542,null,241.69548313808599,179.60443045315299,144.74258683063101,157.79687633365401]
["2018-01-29",165.05786660755999,178.98556684190399,177.469850650989,null,245.22388435131899,180.84165959525899,146.30737155326599,158.38319120742401]
["2018-01-30",163.224838431226,177.36407888378,174.81830524723,null,241.69548313808599,180.238319457974,144.74258683063101,158.42227886570601]
["2018-01-31",162.699031090364,177.32036378467501,174.27521763439299,null,241.69548313808599,177.94715438014799,148.65454863687,157.523262726143]
["2018-02-01",162.823204714339,177.49125008075501,175.017969810637,null,236.402881317306,176.41971099493099,148.65454863687,158.500454182271]
["2018-02-02",160.01207758369901,174.46563535090499,172.46226339763999,null,225.81767767644499,171.07365914667,144.74258683063101,160.45483709452699]
["2018-02-05",158.391102125868,172.81759819760899,171.136490695644,null,222.28927646251401,166.10183092765499,143.17780210799501,160.25939880334801]
["2018-02-06",159.13205108093101,172.37056715367399,170.52152384002699,null,224.053477069363,169.56149019510499,139.26584030198899,159.477645638399]
["2018-02-07",158.69759784266401,172.23627569456599,170.37776535423501,null,222.28927646251401,168.84359180415001,139.26584030198899,159.477645638399]
["2018-02-08",155.955044205999,170.41255020745999,168.79642201121899,null,216.99667464173399,161.06890497310101,null,155.725230447017]
["2018-02-09",155.97010257467599,169.774044822436,167.92588451411601,null,218.76087524904901,161.145277142525,133.00670141191199,155.52979215560501]
["2018-02-12",157.06789625319701,169.31327001634099,170.06628863513501,null,215.232474035118,164.200163913192,133.00670141191199,152.441867154324]
["2018-02-13",157.988696184475,169.35985529865101,170.11420813039899,null,209.93987221457101,165.24646263197101,133.00670141191199,150.096607659711]
["2018-02-14",161.07504395884499,171.81353081669701,173.061257088091,null,215.232474035118,167.407795022009,138.48344794078699,154.39625006658]
["2018-02-15",161.359917402733,171.93888055114101,173.42065330245501,null,216.99667464173399,170.30993745406201,142.395409746794,154.39625006658]
["2018-02-16",160.307221607305,171.37235053116501,171.79139046417501,null,211.70407282188501,167.21686459891501,136.91866321815201,154.39625006658]
["2018-02-19",160.086828869767,170.883094675839,171.53581982269,null,208.175671607954,null,null,154.39625006658]
["2018-02-20",159.47136631910701,171.31445010332399,170.70521523849999,null,211.70407282188501,165.21591376443399,136.91866321815201,154.39625006658]
["2018-02-21",159.995551989647,171.01567506440901,171.18441019114101,null,208.175671607954,166.18584031402099,null,160.25939880334801]
["2018-02-22",159.765815341147,170.726504100254,171.37608817196499,null,208.175671607954,164.96388560556801,140.830625024391,167.295177286956]
["2018-02-23",160.37602676823701,170.43893381510901,171.16843702597501,null,206.41147100110501,166.49132899078501,null,164.16816462762699]
["2018-02-26",160.683140264591,169.67778329132099,171.575752735604,null,202.88306978717401,164.96388560556801,135.353878495516,164.129076969344]
["2018-02-27",160.661826881347,169.87792337825499,171.05662487028201,null,209.93987221457101,165.72760729817699,133.78909377311399,162.213781715604]
["2018-02-28",160.868010696955,170.60209269472401,170.63333599548801,null,216.99667464173399,165.72760729817699,136.91866321815201,162.33104469021799]
["2018-03-01",160.23988367221301,170.04053029953499,170.273939781124,null,218.76087524904901,165.20063933031599,133.78909377311399,161.822905133246]
["2018-03-02",160.87565571488801,171.62062138365599,171.69555147364699,null,227.581878283294,165.88798885373399,136.91866321815201,162.604658297962]
["2018-03-05",160.96399814356101,170.82077858131399,171.52783324033999,null,224.053477069363,168.820680153323,136.91866321815201,162.604658297962]
["2018-03-06",162.50304063199999,171.45072861248599,172.366424407111,null,225.81767767644499,171.76100866985499,138.48344794078699,162.604658297962]
["2018-03-07",161.12593352235899,170.76348530780501,170.896893219557,null,224.053477069363,169.39347142283799,null,163.190973171499]
["2018-03-08",160.57394778681899,169.82791595440401,170.84897372405999,null,216.99667464173399,168.247888883809,null,163.581849753857]
["2018-03-09",161.72695548343501,170.39168618293499,172.11884034820801,null,215.232474035118,169.39347142283799,null,163.54276209580701]
["2018-03-12",161.215279842494,169.592560926685,171.92716236738499,null,211.70407282188501,167.97294907458101,null,163.54276209580701]
["2018-03-13",160.808781113941,168.990871161455,171.248302851338,null,209.93987221457101,167.950037423754,138.48344794078699,163.581849753857]
["2018-03-14",159.70434630848499,168.431902970187,169.930516731925,null,209.93987221457101,164.84932735189801,null,163.581849753857]
["2018-03-15",159.380012216512,167.650440379977,169.139845060417,null,206.41147100110501,165.07844385947101,null,163.620937412139]
["2018-03-16",159.27908253623201,166.62087252480001,168.73252935078901,null,201.11886918032499,165.11662994418299,131.44191668927701,164.36360291880601]
["2018-03-19",158.57180254859799,165.77648668596501,168.61273061274599,null,197.59046796709299,165.11662994418299,131.44191668927701,160.25939880334801]
["2018-03-20",159.52812478528401,165.46358151407901,168.89226100151399,null,202.88306978717401,169.546215761453,128.312347244471,158.34410354914101]
["2018-03-21",160.936661412939,168.67636531032599,169.635013177758,null,213.46827342826899,171.83738083927901,134.57148613431499,157.523262726143]
["2018-03-22",158.72871847101499,167.919078494422,168.54883795231601,null,211.70407282188501,166.109468144597,null,160.25939880334801]
["2018-03-23",159.38958779466299,169.919485839782,169.81870457623199,null,215.232474035118,167.63691152981499,134.57148613431499,159.86852222099]
["2018-03-26",159.600018842379,170.26109284441901,170.79306764644599,null,218.76087524904901,170.768170469441,135.353878495516,158.30501589109201]
["2018-03-27",159.08092985046099,169.97600637190001,170.66528232581899,null,215.232474035118,169.69896009983501,null,158.30501589109201]
["2018-03-28",158.790573615581,169.60602870979301,170.36179218930201,null,211.70407282188501,171.570078246761]
["2018-03-29"]
["2018-03-30"]
["2018-04-02",160.43618302024001,169.243557680398,172.88555227220101,null,206.41147100110501,174.151457567932,131.44191668927701,158.30501589109201]
["2018-04-03",161.256362160668,169.681150237098,172.733807204058,null,211.70407282188501,177.79441004176601,null,158.30501589109201]
["2018-04-04",162.26504118647401,170.261203236179,174.69850650918701,null,209.93987221457101,178.939992580563,129.094739605673,156.35063297883599]
["2018-04-05",163.21178784524099,170.73069898341799,175.089849053649,null,208.175671607954,181.23115765862201,null,156.81968487752599]
["2018-04-06",162.42242044350101,170.184922596207,175.23360753944101,null,204.647270394256,178.710876072757,null,156.74150956119399]
["2018-04-09",162.22280053212299,169.801145975944,175.073875888484,null,199.354668573476,179.47459776536601,131.44191668927701,156.74150956119399]
["2018-04-10",163.37040266091901,170.838606835343,175.696829326916,null,199.354668573476,181.15478548919799,131.44191668927701,156.74150956119399]
["2018-04-11",163.71736291656299,172.124338547001,176.487500998424,null,206.41147100110501,179.89464469649801,131.44191668927701,160.25939880334801]
["2018-04-12",163.02467796322901,171.88053855672501,176.45555466809299,null,202.88306978717401,178.48175956495101,null,160.298486461397]
["2018-04-13"]
["2018-04-16",162.41045097122,173.48751001129901,175.37736602523401,null,201.11886918032499,175.26649123919199,131.44191668927701,162.252869373653]
["2018-04-17",164.55167375714501,176.51588453259299,177.182333679637,null,204.647270394256,177.53133672592199,140.04823266318999,164.16816462762699]
["2018-04-18",164.987516998546,176.018956456566,178.428240555804,null,204.647270394256,177.975165067706,null,164.16816462762699]
["2018-04-19",165.37108067353299,176.76078843953999,179.65817426727199,null,204.647270394256,178.62144142505699,140.830625024391,166.04437222331799]
["2018-04-20",165.679970284691,177.627804569202,179.89777174359199,null,208.175671607954,179.555816881591,140.830625024391,170.03131336416101]
["2018-04-23",166.15241694543499,177.103388969088,180.79226898821099,null,204.647270394256,180.41232771659301,null,171.64681277866501]
["2018-04-24",166.060367841041,177.046537261922,181.12770545505899,null,204.647270394256,182.631469425745,143.96019446943001,172.85843733954201]
["2018-04-25",164.92504407465501,176.49744912469799,181.31139685330001,null,202.88306978717401,180.61477573216001,null,172.85843733954201]
["2018-04-26",165.77441328344901,177.55798184173199,182.67710246797699,null,201.11886918032499,182.242146318778,144.74258683063101,172.85843733954201]
["2018-04-27",165.34652394917799,176.529352315702,182.16596118547,null,201.11886918032499,182.32001094007899,141.613017385593,172.85843733954201]
["2018-04-30",165.496567077935,177.56653719581701,182.50139765208601,null,206.41147100110501,179.867275367025,141.613017385593,172.81804985413299]
["2018-05-01"]
["2018-05-02",164.70658189710201,176.54132981109399,181.93435029173301,null,201.11886918032499,178.69930604635701,139.26584030198899,170.83906307141299]
["2018-05-03",163.31240863609099,175.630046623992,180.257167957956,null,201.11886918032499,173.94956414285099,null,168.41581395012301]
["2018-05-04",163.33650202583499,174.56542941532101,178.73173069255401,null,199.354668573476,177.21209177840501,133.00670141191199,165.58868997497501]
["2018-05-07",163.52986692264699,173.86493911081899,179.578308441909,null,194.06206675316199,178.28662355314,129.094739605673,165.548302489566]
["2018-05-08",163.22259898181099,173.167650164338,180.129382637329,null,190.53366553946401,178.62144142505699,129.877131966874,165.548302489566]
["2018-05-09",163.328239228809,173.38363145524599,180.68844341510001,null,190.53366553946401,175.97404429852,129.877131966874,165.184815121349]
["2018-05-10",164.234907460632,175.12511515244799,181.702739397995,null,194.06206675316199,177.064148997655,134.57148613431499,169.18317617196601]
["2018-05-11",164.088339339942,175.66277775238299,181.47911508684001,null,195.826267360011,177.064148997655,133.00670141191199,170.03131336416101]
["2018-05-14",162.85293533932401,174.163493366446,179.41857679095099,null,192.297866146313,175.93511198786999,null,167.60806424263899]
["2018-05-15",163.070316403406,173.99492529523599,179.41059020836801,null,190.53366553946401,175.779382745037,133.00670141191199,168.61775137670301]
["2018-05-16",161.80301955039599,172.881128600333,177.98897851631,null,190.53366553946401,172.71151666319901,128.312347244471,169.627438510768]
["2018-05-17",162.832162512932,173.70989401848101,179.29079147032499,null,188.76946493238199,174.22209031763501,133.00670141191199,167.60806424263899]
["2018-05-18",162.89803322264899,172.101156297605,180.329047200736,null,185.24106371868399,173.05412099719999,133.78909377311399,165.58868997497501]
["2018-05-21",163.04946635477199,171.73200657288501,180.26515454053899,null,190.53366553946401,173.94956414285099]
["2018-05-22",163.10514370701301,172.18737218715299,181.319383435883,null,192.297866146313,173.87169952155099,133.78909377311399,164.78094026749]
["2018-05-23",161.44849149882799,172.042317540618,179.49844261654701,null,188.76946493238199,170.31328632473,132.22430905071101,164.78094026749]
["2018-05-24",162.078471861314,173.10097359935801,181.01589329936499,null,185.24106371868399,170.56245311326299,132.22430905071101,166.396439681994]
["2018-05-25",162.108048041817,172.358644854045,180.84817506582499,null,179.94846189837,174.53354880306901,132.22430905071101]
["2018-05-28",162.19646769296401,172.629711585352,180.98394696926701,null,179.94846189837,174.41675187111801,136.91866321815201,165.58868997497501]
["2018-05-29",159.99037808855101,170.83165216026799,179.00327449874001,null,178.18426129152101,169.49570780037899,134.57148613431499,163.569315706845]
["2018-05-30",160.521899887361,169.87163105327599,179.03522082907099,null,172.89165947074099,171.18537008413099,134.57148613431499,165.58868997497501]
["2018-05-31",160.94824477331699,170.172061967198,178.96334158629199,null,174.65586007759001,172.62586557958301,133.00670141191199,167.60806424263899]
["2018-06-01",162.302957386244,170.924491549842,180.313074035803,null,178.18426129152101,176.285502783954,130.65952432807501,167.648451728048]
["2018-06-04",163.16221106285201,171.524967006873,181.60690040723401,null,178.18426129152101,177.60920134745501,130.65952432807501,169.627438510768]
["2018-06-05",163.623228807701,171.85222309501799,181.543007747037,null,178.18426129152101,177.64813365787299,130.65952432807501,164.37706541386399]
["2018-06-06",164.858864475507,172.56910656159701,181.87844421388601,null,181.71266250521899,180.645921580726,133.00670141191199]
["2018-06-07",163.92748507484799,171.68017768650299,182.18992093298601,null,178.18426129152101,177.72599827940601,130.65952432807501,165.58868997497501]
["2018-06-08",163.74199686315799,171.148807411315,181.11173228989401,null,178.18426129152101,178.81610297830801,130.65952432807501,165.58868997497501]
["2018-06-11",163.69064396549899,170.93337807874201,180.23320821020801,null,179.94846189837,178.07638907549,129.094739605673,165.58868997497501]
["2018-06-12",164.67600182560301,171.47755378694299,181.80656497087301,null,183.476863112301,180.256598473759,129.094739605673,165.58868997497501]
["2018-06-13",163.23719401587701,170.110187439481,180.09743630699799,null,179.94846189837,179.555816881591,129.094739605673,167.20418938924601]
["2018-06-14",162.405045402935,169.42901567625799,179.562335276976,null,178.18426129152101,176.20763816265401,129.094739605673,165.58868997497501]
["2018-06-15",160.10428113280801,167.50030771689501,176.207970609423,null,176.42006068467199,175.195398084819,127.52995488315401,163.165440853219]
["2018-06-18",159.379934994271,166.782596312696,175.81662806496001,null,174.65586007759001,173.87169952155099]
["2018-06-19",158.82254369044699,165.928771986626,175.257567286957,null,174.65586007759001,174.02742876415101,125.182777799433,168.81968880351599]
["2018-06-20",157.88321038242401,164.827946312027,174.29119079955899,null,176.42006068467199,172.93732406524899,125.182777799433,168.81968880351599]
["2018-06-21",157.22836440638599,163.84700598497901,174.17139206151501,null,171.12745886412401,170.99070853088099,124.40038543823201,168.011939096265]
["2018-06-22",156.97484325780499,162.81241530878501,174.80233208229799,null,167.599057650194,171.73042243393101,123.617993076914,165.548302489566]
["2018-06-25",155.59704114636401,160.255965151591,173.86790192476499,null,158.77805461618101,170.52352080261301,121.27081599307699,165.548302489566]
["2018-06-26",154.74635915690999,159.59560221689799,172.31051832926499,null,157.01385400933199,172.47013633674899,121.27081599307699,163.97319056023801]
["2018-06-27",154.490598558681,159.51849363953801,171.83930995920699,null,155.24965340248301,172.85945944371599,122.053208354395,162.96350342617399]
["2018-06-28",152.90236539929199,156.64201804786001,169.67494609067199,null,142.90024915454001,172.080813230015,121.27081599307699,161.34800401213599]
["2018-06-29"]
["2018-07-02",153.46300004422699,156.426478323992,170.91286638448901,null,137.60764733399299,174.41675187111801,114.229284741916,159.93444202444499]
["2018-07-03",151.99222215963499,155.07445641769999,171.03266512253299,null,132.31504551344599,170.13419769564601,111.09971529699401,157.91506775631601]
["2018-07-04",151.901640280848,155.277466687839,170.186087373411,null,139.371847940842,null,108.75253821327399,157.91506775631601]
["2018-07-05",153.67945443908701,156.279050256358,170.880920054391,null,137.60764733399299,176.480164337205,108.75253821327399,157.51119290269]
["2018-07-06",154.08896484132899,157.748032130534,170.83300055912699,null,144.66444976138899,177.687065968523,107.97014585207199,157.91506775631601]
["2018-07-09",155.18536851694799,159.942563217133,171.39206133713,null,153.48545279540099,179.08862915332401,111.09971529699401,157.91506775631601]
["2018-07-10",154.59840103285401,159.21116324677101,170.92883954965501,null,148.192850975087,178.77717066789,111.09971529699401,160.37870436348001]
["2018-07-11",152.209834890906,155.53357534878899,167.83803210617,null,137.60764733399299,177.84279521135599,108.75253821327399,160.37870436348001]
["2018-07-12",152.362426358741,156.24217944056701,168.87628783658101,null,144.66444976138899,178.30998293962301,105.622968768352]
["2018-07-13",152.50721836416099,157.45604617916999,168.50890503963501,null,146.42865036823801,176.363367405254,105.622968768352,160.37870436348001]
["2018-07-16",152.33910519303799,156.966348757269,168.117562495172,null,142.90024915454001,177.45347210438899]
["2018-07-17",154.45723848068201,159.972368966555,171.136490695644,null,148.192850975087,177.881727522006,null,161.54994143894899]
["2018-07-18",154.74327026074801,160.960926318541,170.41769826691601,null,149.95705158193601,177.967378605623,112.664500019513]
["2018-07-19",154.167036690749,160.49557025847,169.93850331450801,null,146.42865036823801,176.674825890688,108.75253821327399,163.12505336804301]
["2018-07-20",154.796476496151,161.832910073455,170.697228655918,null,151.721252188785,178.85503528919099,null,162.76156599959401]
["2018-07-23",155.50143981189501,163.438060065266,171.77541729901,null,149.95705158193601,177.53133672592199,117.35885418706999,164.982877694303]
["2018-07-24",157.047432316467,164.07375046308201,172.91749860253199,null,153.48545279540099,179.477952260058,122.835600715713,165.629077460151]
["2018-07-25",157.116623589536,162.98887638398401,173.500519128051,null,146.42865036823801,180.645921580726,122.835600715713,165.66946494556001]
["2018-07-26",157.65594485099399,163.17996435449501,173.46857279771899,null,148.192850975087,179.867275367025,null,165.66946494556001]
["2018-07-27",157.374546414707,162.643571258523,173.22897532139899,null,148.192850975087,179.555816881591,null,165.66946494556001]
["2018-07-30",157.457483275561,162.19179337332,173.276894816663,null,146.42865036823801,178.56693619024,122.835600715713,165.99256482836799]
["2018-07-31",158.171636057086,163.13376544299501,173.26092165173,null,142.90024915454001,177.866154597839,128.312347244471,171.041000498226]
["2018-08-01",157.555478504626,161.49803696014001,173.23696190398201,null,137.60764733399299,177.687065968523,128.312347244471]
["2018-08-02",155.81102442462,160.65817717975,172.142800095957,null,139.371847940842,176.075268306071,124.40038543823201,168.81968880351599]
["2018-08-03",156.66309641743999,161.384167958749,173.21300215646599,null,142.90024915454001,179.20542608527501,null,169.02162623032899]
["2018-08-06",156.008250441635,160.61501403921301,172.47024997999,null,141.13604854769099,178.30998293962301,117.35885418706999]
["2018-08-07",156.17034026491501,160.258890530793,172.70984745631,null,141.13604854769099,179.867275367025,null,169.02162623032899]
["2018-08-08",156.12933516898201,160.42502998514101,172.43031706730801,null,141.13604854769099,179.08862915332401,117.35885418706999,169.02162623032899]
["2018-08-09",155.86453954968599,159.23820920451499,172.35045124194599,null,141.79115960141601,179.08862915332401,117.35885418706999]
["2018-08-10",155.40282680327101,158.904826378915,171.959108697483,null,141.79115960141601,176.75269051222099,114.229284741916,168.81968880351599]
["2018-08-13",154.08201482519499,157.20462916418899,170.44964459701399,null,134.61186038120599,174.41675187111801,111.882107658195,168.81968880351599]
["2018-08-14",154.36696549155701,157.47128022881199,170.864946889225,null,138.201509991428,174.72821035655201,110.317322935676,168.81968880351599]
["2018-08-15",150.84145391243499,153.386402286123,167.342863988597,null,127.43256116088,172.85945944371599,106.405361129669,168.81968880351599]
["2018-08-16",150.53495819564,153.544648736482,165.809440140612,null,131.022210770985,173.24878255044999,null,168.41581395012301]
["2018-08-17",150.840758910868,153.697320407955,166.45635332632801,null,131.022210770985,172.002948608482]
["2018-08-20",151.47135705244699,153.74854214000499,166.60011181235299,null,131.022210770985,173.32664717198301,107.187753490871,168.41581395012301]
["2018-08-21",150.16521733091199,151.88700750842699,165.96917179157001,null,132.817035576096,171.53576088044801,107.187753490871,165.184815121349]
["2018-08-22",150.29788541910199,152.38647459261099,166.248702180339,null,134.61186038120599,171.302167016314,110.317322935676,168.41581395012301]
["2018-08-23",150.33981718355801,151.71435494558,165.64970848965501,null,132.817035576096,172.85945944371599,109.534930574591,165.58868997497501]
["2018-08-24",151.60139957885301,153.97053977660801,167.270984745584,null,143.58598440675999,173.23320962628301,114.229284741916,165.58868997497501]
["2018-08-27",152.160644220188,154.34945916361201,167.782126028324,null,143.58598440675999,174.02742876415101,115.794069464435,165.58868997497501]
["2018-08-28",151.65128525113701,153.22881818562701,167.15118600754101,null,139.996334796306,172.62586557958301,117.35885418706999,165.58868997497501]
["2018-08-29",151.70719427079899,153.70471664937199,167.071320182178,null,141.79115960141601,172.15867785131601,122.053208354395,165.58868997497501]
["2018-08-30"]
["2018-08-31",150.14961840538299,153.28130942164,165.45004392624799,null,147.175634016749,168.85721790511201,119.706031270907,160.742191731464]
["2018-09-03",150.33093660743901,153.30874175019599,165.697627985151,null,145.380809211871,169.74487458868001,121.27081599307699]
["2018-09-04",148.02785566519,150.47498773294501,163.61312994174699,null,141.79115960141601,165.07299730647401,116.576461825753,160.742191731464]
["2018-09-05",146.27575656701799,147.407148191473,161.36091366526699,null,138.201509991428,163.51570487907199,116.576461825753,155.895693488419]
["2018-09-06",145.762304810807,146.05396717297799,160.87373213004301,null,134.61186038120599,163.757085205289,116.576461825753,156.70344319567101]
["2018-09-07",145.94315967802001,146.277731076116,161.576551393839,null,134.61186038120599,163.437840257538,111.09971529699401,156.70344319567101]
["2018-09-10",145.92941409046799,147.01144927158001,160.897691877792,null,136.40668518631699,163.40669440920499]
["2018-09-11",144.83849320560699,145.827609065687,159.44413385517001,null,136.40668518631699,162.347735558404,113.446892380831,156.70344319567101]
["2018-09-12",146.92874920554499,146.47682244214201,162.24742432707001,null,136.40668518631699,166.00737276277499,113.446892380831,156.70344319567101]
["2018-09-13",146.49954709061399,145.53954201820301,162.13561217160901,null,138.201509991428,165.851643520175,109.534930574591,156.70344319567101]
["2018-09-14",146.27212711423601,145.14113850239701,161.744269627146,null,134.61186038120599,166.59135742322499,109.534930574591,156.70344319567101]
["2018-09-17",144.96899906615701,143.196258164244,159.51601309794901,null,129.22738596610699,167.01961284060999,109.534930574591,156.70344319567101]
["2018-09-18",145.836824429454,144.33737679617499,160.442456672899,null,132.817035576096,168.65476988954501,null,157.713130329736]
["2018-09-19",148.07974911993401,147.10528218606501,163.78084817528699,null,138.201509991428,171.65255781239799,113.446892380831,157.95545524195799]
["2018-09-20",150.49364421004401,148.42976137180801,166.08897052961399,null,136.40668518631699,176.285502783954,117.35885418706999,158.722817463567]
["2018-09-21",151.389192415867,149.45866687712299,167.24702499806901,null,139.996334796306,176.51909664808801,117.35885418706999,158.722817463567]
["2018-09-24",151.15767965232999,149.14923904277401,167.16715917270599,null,138.201509991428,174.80607497785201,null,158.722817463567]
["2018-09-25",151.24053929047699,148.612128401175,168.14950882527,null,132.817035576096,176.70597173925501,117.35885418706999,158.11700518336099]
["2018-09-26",151.386798521271,148.85879857442299,167.981790591963,null,132.817035576096,176.44123202678699,117.35885418706999,158.722817463567]
["2018-09-27",150.87991066929001,148.13860335783099,167.382796901278,null,132.817035576096,176.75269051222099,113.446892380831,159.53056717081901]
["2018-09-28",151.078449466731,150.22660648869399,167.46266272664101,null,138.201509991428,173.63810565741699,null,161.54994143894899]
["2018-10-01",151.12771735969,149.642855368787,168.59675744757999,null,134.61186038120599,176.371153867571,113.446892380831,161.54994143894899]
["2018-10-02",152.08210903638999,151.14037348818999,169.12387189525199,null,134.61186038120599,176.168705852004,113.446892380831,161.54994143894899]
["2018-10-03",153.08136692922599,152.74154938012401,169.90655698441,null,138.201509991428,176.90841975482201,113.446892380831]
["2018-10-04",151.580008973368,151.45929500577,168.35715997125999,null,138.201509991428,173.482376414584,113.446892380831,161.14606658532301]
["2018-10-05",149.48511962918599,149.12401454732799,167.11923967744201,null,134.61186038120599,172.080813230015,113.446892380831,160.136379451491]
["2018-10-08"]
["2018-10-09",149.74134356156,149.47185868094701,166.87165561853899,null,136.40668518631699,173.26435547484999,115.01167710323401]
["2018-10-10",148.35458365152601,146.75550619838799,166.448366743978,null,125.63773635576899,170.912843909347,111.882107658195]
["2018-10-11",148.65605991217299,147.605797990924,167.17514575528901,null,129.22738596610699,166.90281590865899,111.882107658195]
["2018-10-12",148.50748400902401,147.14717582264001,166.29662167560301,null,127.43256116088,168.18758216127799,109.534930574591,158.31894261017399]
["2018-10-15",149.088196478551,146.604380010162,168.021723504411,null,125.63773635576899,170.110838309163,109.534930574591,155.93608097382801]
["2018-10-16",149.505969677819,145.836054028012,167.93387109669899,null,122.04808674566399,174.41675187111801,107.187753490871,159.93444202444499]
["2018-10-17",148.96672563883499,144.60607010638299,167.103266512277,null,120.253261940554,173.75490258936799,107.97014585207199,159.93444202444499]
["2018-10-18",147.19006981677401,141.80432967143099,166.320581423352,null,113.073962720227,170.73375528026401,null,159.93444202444499]
["2018-10-19",145.912425161805,142.01898626238099,166.11293027713,null,116.663612330332,171.691490123048,107.97014585207199,159.32862974400601]
["2018-10-22",145.994744243333,141.52702581114099,165.474003673764,null,113.073962720227,169.79159336164599,106.405361129669,157.10731804929699]
["2018-10-23",144.47299957298699,137.92616011970699,165.034741634037,null,104.09983869478999,168.226514471928,104.84057640703401,155.49181863502599]
["2018-10-24",144.081481990637,138.66319006518501,164.75521124526901,null,109.484313110006,167.29213901562599,101.71100696199601,152.66469465964499]
["2018-10-25",144.079088096041,138.41403607930999,164.18816388491501,null,111.279137915117,167.54909226601001,100.146222239593,152.66469465964499]
["2018-10-26",143.451115516247,137.57467306149201,162.49500838597299,null,111.279137915117,167.17534208344301,100.146222239593,150.64532039151501]
["2018-10-29",143.58084915299,138.35365183907601,163.50930436863601,null,111.279137915117,167.01961284060999,100.146222239593,150.64532039151501]
["2018-10-30",143.95298391231299,137.72988374088899,164.06037856405601,null,107.68948830501201,170.52352080261301,100.92861460079401,150.64532039151501]
["2018-10-31",146.022930420237,138.90974984713799,165.22641961509399,null,111.279137915117,175.195398084819,105.622968768352,150.64532039151501]
["2018-11-01"]
["2018-11-02",148.002140604891,140.13338624779101,167.15118600754101,null,109.484313110006,178.13089431053999]
["2018-11-05",148.84232034790301,142.46507897693701,168.588770864997,null,116.663612330332,178.348915250273,104.058184045833,149.43369583086999]
["2018-11-06",149.05553140211899,143.158283431781,168.684609855525,null,118.45843713544301,177.173159467522,105.622968768352,150.685707876924]
["2018-11-07",148.77822575345601,144.383851686725,168.50091845705199,null,127.43256116088,178.16982662119,105.622968768352,150.84725781856099]
["2018-11-08",148.87954154587399,145.789413549937,168.67662327294201,null,138.201509991428,176.596961269388,107.187753490871,150.84725781856099]
["2018-11-09",147.53324617492001,143.81235404149601,167.398770066444,null,132.817035576096,173.482376414584,106.405361129669,153.87631922028999]
["2018-11-12",146.22440366935899,142.15035234251999,165.641721907305,null,129.22738596610699,172.85945944371599,null,153.916706705699]
["2018-11-13",146.53530106321,141.591770522296,166.03306445176699,null,129.22738596610699,174.26102262828499,null,154.88600635435401]
["2018-11-14",146.605341782328,141.623508125776,166.76783004566099,null,129.22738596610699,171.691490123048,106.405361129669,154.92639383976299]
["2018-11-15",148.14283982291801,142.92855837871301,169.18776455568101,null,129.22738596610699,174.883939599385,109.534930574591,156.097630915232]
["2018-11-16",150.172939571086,145.04603608371701,172.270585416583,null,131.022210770985,176.41787264030401,null,158.52088003675499]
["2018-11-19",149.52890473138501,144.14209394226799,171.91917578480201,null,125.63773635576899,175.21097100898601,113.446892380831,159.53056717081901]
["2018-11-20",147.08805902278999,142.75309082865701,169.227697468363,null,122.04808674566399,169.74487458868001,111.09971529699401,157.51119290269]
["2018-11-21",147.760897818487,143.37183610605999,169.07595239998801,null,125.63773635576899,174.02742876415101,null,158.31894261017399]
["2018-11-22",148.420840473147,145.22994859609801,169.48326810961601,null,125.63773635576899,null,111.09971529699401,157.51119290269]
["2018-11-23",145.905011811061,142.396967320237,168.80440859380201,null,122.04808674566399,169.74487458868001,110.317322935676,157.91506775631601]
["2018-11-26",146.52665215404701,142.74155489984,169.650986342924,null,122.04808674566399,172.703730200883,110.317322935676,158.92475489038]
["2018-11-27",146.715229261899,142.89952537114701,168.50091845705199,null,125.63773635576899,172.47013633674899,null,160.78257921687299]
["2018-11-28",148.32547080563401,144.224004556891,170.48957750992801,null,127.43256116088,175.23433039546899,113.446892380831]
["2018-11-29",149.06580198160401,145.06204287498301,171.487900327425,null,129.22738596610699,175.390059638303,111.09971529699401,161.14606658532301]
["2018-11-30",148.120059214067,146.05827244790299,170.66528232581899,null,134.61186038120599,170.67925004521399,111.09971529699401,163.569315706845]
["2018-12-03",149.51624025753699,148.230228439206,171.59971248311899,null,136.40668518631699,174.41675187111801,111.882107658195,165.58868997497501]
["2018-12-04",150.216261339141,148.94159232266199,174.25924446922701,null,136.40668518631699,173.015188686317,113.446892380831,167.60806424263899]
["2018-12-05",150.82685887836899,148.621787671698,174.25924446922701,null,134.61186038120599,175.195398084819,110.317322935676,167.648451728048]
["2018-12-06",149.21615400002301,146.093266605167,172.382397572277,null,131.022210770985,172.54800095828301,106.405361129669,167.648451728048]
["2018-12-07",149.85053603933201,146.48129330459099,173.19702899153299,null,131.022210770985,173.085266845766,106.405361129669,167.20418938924601]
["2018-12-10",148.28438848746001,145.155268635368,172.142800095957,null,129.22738596610699,168.26544678281101,106.405361129669,167.20418938924601]
["2018-12-11",148.61304703378099,145.09532596170899,172.02300135767999,null,131.022210770985,172.35333940479899,null,167.163801903836]
["2018-12-12",148.62030593981001,146.37459976109699,172.44629023247401,null,136.40668518631699,169.58914534607899,108.75253821327399,167.04263944784199]
["2018-12-13",148.27767013828301,146.16380687849599,171.631658813218,null,138.201509991428,169.97846845281299,109.534930574591,167.04263944784199]
["2018-12-14",147.29007282853101,145.118232232053,170.713201821083,null,132.817035576096,169.900603831513,109.534930574591,165.50791500392401]
["2018-12-17",147.713097151369,145.253793195589,173.19702899153299,null,131.022210770985,168.46010833606101,107.97014585207199,162.23652868974]
["2018-12-18",148.04005680489399,146.48664730042199,173.827969012083,null,132.817035576096,167.938415372977,109.534930574591,161.54994143894899]
["2018-12-19",147.64444643491899,145.222386767156,173.899848255096,null,125.63773635576899,168.49904064671099,109.534930574591,161.54994143894899]
["2018-12-20",147.342738507083,145.27206301595999,174.89018449001,null,131.022210770985,168.109717539977,108.75253821327399,160.742191731464]
["2018-12-21",146.700479782652,144.27208012668399,173.72414343920499,null,127.43256116088,166.630289733876,null,159.73250459739899]
["2018-12-24",146.84588956739799,144.646804630524,174.323137129657,null,129.22738596610699,166.48234695335901]
["2018-12-25"]
["2018-12-26",147.490156074287,144.455716660013,173.77206293446901,null,127.43256116088,168.96622837497901,107.97014585207199]
["2018-12-27",148.31944745825601,145.07126057893001,174.690519926604,null,127.43256116088,170.24320816551301,null,163.569315706845]
["2018-12-28",149.07800312130701,145.54307455150399,175.43327210284801,null,127.43256116088,172.15867785131601,107.97014585207199,165.58868997497501]
["2018-12-31",149.51423247484499,146.08344174711999,176.71112530957899,null,127.43256116088,172.314407094149,null,169.627438510768]
["2019-01-01"]
["2019-01-02",149.56543092802201,144.90583867020899,176.73508505732801,null,122.04808674566399,175.97404429852,107.97014585207199]
["2019-01-03",148.59868366690401,143.75053470954299,177.03857519361199,null,116.663612330332,173.186490853317,107.97014585207199,167.60806424263899]
["2019-01-04",150.34923831676099,144.70884474576499,177.90112610813199,null,123.842911550659,177.53133672592199,107.187753490871,169.223563657375]
["2019-01-07",150.515112038236,144.45521989744199,177.62159571913099,null,120.253261940554,176.79162282287101,107.187753490871,169.223563657375]
["2019-01-08",149.65076168323901,144.21351734898099,177.23823975725099,null,120.253261940554,176.35558094317099,107.187753490871,169.26395114255101]
["2019-01-09",151.09265838889399,146.636669571977,178.56401245924599,null,125.63773635576899,176.90841975482201,115.794069464435,169.627438510768]
["2019-01-10",152.12133801705201,146.917837140383,180.77629582327799,null,120.253261940554,179.477952260058,110.317322935676,169.66782599617699]
["2019-01-11",151.48749653459501,147.70393618033299,178.699784362456,null,125.63773635576899,178.03745676460699,null,170.273638276616]
["2019-01-14",151.88696802454101,147.27638926543301,179.083140324336,null,125.63773635576899,179.470165797975,110.317322935676]
["2019-01-15",150.881609562086,147.275726915337,177.28615925251501,null,127.43256116088,180.10086923115901,113.446892380831,175.685561314924]
["2019-01-16",151.21729534724699,148.11321327509401,177.765354205156,null,132.817035576096,180.459046489326,null,174.070061900187]
["2019-01-17",151.812448405894,147.90987182967399,178.61193195427799,null,131.022210770985,181.77495859051101,115.794069464435,177.70493558258701]
["2019-01-18",151.15018907911099,147.60359015781401,177.27817266993199,null,132.817035576096,179.867275367025,null,181.743684118614]
["2019-01-21",151.20262309070699,146.209509027656,177.62958230171401,null,127.43256116088,181.42456779442699,113.446892380831,181.33980926522099]
["2019-01-22",150.65658348007099,146.035973331658,177.38998482562599,null,127.43256116088,179.18206669902401,113.446892380831,176.89718587556899]
["2019-01-23",151.09736895561201,146.48167967540201,177.637568884296,null,132.817035576096,182.43680787226199,null,175.685561314924]
["2019-01-24",152.068981227931,147.831438552588,178.21260282723199,null,136.40668518631699,183.05972484336201,115.01167710323401,175.604786343873]
["2019-01-25",153.33527418971099,148.93496882263599,180.65649708500101,null,134.61186038120599,183.838371057063,115.794069464435,176.49331102194299]
["2019-01-28",153.398596560117,149.01859050826201,180.78428240562801,null,132.817035576096,183.37896979088001,null,176.49331102194299]
["2019-01-29",154.763888642192,149.28772538527801,182.22985384566701,null,131.022210770985,186.09644507663299,113.446892380831,178.512685289839]
["2019-01-30",154.96528466884001,149.74198708310701,181.45515533909199,null,134.61186038120599,185.31779886293199,113.446892380831,181.743684118614]
["2019-01-31",155.87643179972699,150.75223639723799,182.637169555295,null,134.61186038120599,189.17988408287101,115.794069464435,185.78243265463999]
["2019-02-01",156.71545320656199,151.765963048674,185.06509064766601,null,134.61186038120599,188.82170682447,115.794069464435,186.388244935079]
["2019-02-04",157.921976028709,151.983269039541,186.89401804981799,null,132.817035576096,191.27444239775701,115.794069464435,186.388244935079]
["2019-02-05",158.441914467141,151.34139670850701,186.89401804981799,null,129.22738596610699,193.76611028169299,115.794069464435,186.388244935079]
["2019-02-06",158.55852029519201,151.321139838081,186.59052791306701,null,131.022210770985,192.09202092234,115.01167710323401,185.78243265463999]
["2019-02-07",156.886191939469,152.06402054172901,185.767909911461,null,132.817035576096,184.61701727076399,116.576461825753,185.78243265463999]
["2019-02-08",156.88001414714401,151.877458629431,186.27106461161699,null,131.022210770985,187.67709689051799,116.576461825753,185.78243265463999]
["2019-02-11",155.51333206170199,151.27383701014301,184.97723823995301,null,131.022210770985,183.76050643553,116.576461825753,185.78243265463999]
["2019-02-12",155.41309738275601,151.28316510561899,185.296701541403,null,131.022210770985,186.330038940767,120.48842363199201,185.78243265463999]
["2019-02-13",155.641830140026,151.879832050065,185.46441977494399,null,131.022210770985,185.35673117358201,125.182777799433,189.82118119066601]
["2019-02-14",156.10516455699701,152.34849986014899,186.31099752429901,null,131.022210770985,183.76050643553,null,189.861568676075]
["2019-02-15",157.46605496224899,152.710418930976,187.477038575336,null,129.22738596610699,186.09644507663299,123.617993076914,189.82118119066601]
["2019-02-18",157.11785914795499,151.518354546046,187.181535021402,null,123.842911550659,null,null,189.82118119066601]
["2019-02-19",157.67061710730201,151.731796828564,186.80616564163901,null,123.842911550659,186.48576818336701,125.182777799433,189.82118119066601]
["2019-02-20",159.289816450095,152.56944877584499,187.50099832285201,null,123.842911550659,187.342279018601,129.094739605673]
["2019-02-21",157.713321096031,150.107659470523,185.70401725103099,null,118.45843713544301,185.940715834033,133.00670141191199,185.78243265463999]
["2019-02-22",158.76980078918899,151.06563833146399,186.60650107823301,null,118.45843713544301,188.510248339269,137.70105557935301,184.772745520808]
["2019-02-25",158.78377804416201,150.93377548875301,185.63213800825201,null,118.45843713544301,188.120925232302,136.91866321815201]
["2019-02-26",158.76377744181099,150.83607886615201,185.19287596829199,null,118.45843713544301,188.58811296033701,null,183.31879604770799]
["2019-02-27",158.832042046124,151.06889488571301,184.80952000641301,null,118.45843713544301,189.48355610622099,null,181.743684118614]
["2019-02-28",159.20178291085199,151.790580389788,185.696030668681,null,122.04808674566399,189.522488416871,140.830625024391,180.12818470411]
["2019-03-01",158.74810129404099,152.39083506329899,185.991534222616,null,120.253261940554,186.330038940767,null,180.53205955796901]
["2019-03-04",159.164484490408,152.553441984579,185.98354764003301,null,120.253261940554,187.88733136816899,135.353878495516,179.72430985071699]
["2019-03-05",158.61774987820499,152.107901228359,185.312674706569,null,120.253261940554,186.09644507663299,134.57148613431499,178.91656014346501]
["2019-03-06",158.97791516501499,152.25681958301001,184.89737241435799,null,118.45843713544301,187.65373750403501,136.13627085695001,177.70493558258701]
["2019-03-07",158.63141824351601,152.84923644852799,185.04113090014999,null,118.45843713544301,183.76050643553,137.70105557935301,177.70493558258701]
["2019-03-08",158.32808864512501,152.26267034141301,184.68173468578601,null,116.663612330332,183.48798026051401,136.91866321815201,178.10881043621299]
["2019-03-11",159.55075094918701,151.804655326763,185.34462103690001,null,111.279137915117,188.16764400503601,139.03037813678401,181.743684118614]
["2019-03-12",160.209689712618,152.78344301669901,186.19918536860499,null,113.073962720227,186.79722666880099,143.119506905554,183.722670901334]
["2019-03-13",161.36115296115199,153.13172871689301,187.37321300222499,null,113.073962720227,189.211029931437,143.119506905554,183.722670901334]
["2019-03-14",160.80314387846701,152.31709343171701,187.03777653537699,null,113.073962720227,191.54696857254001,138.212552383076,183.722670901334]
["2019-03-15",161.54208505107101,152.59533562092099,187.748582381755,null,113.073962720227,193.37678717495899,141.48385539790601,183.722670901334]
["2019-03-18",162.202259373153,153.50562528334601,188.50730772316501,null,116.663612330332,195.05087653431099,141.48385539790601,183.96499581355599]
["2019-03-19",163.20715450123001,154.221791204065,189.433751297882,null,116.663612330332,194.97301191301099,143.93733265926099,187.801806922536]
["2019-03-20",163.48600459797299,155.13473026640699,190.08865106641301,null,116.663612330332,193.22105793212501,143.93733265926099,190.628930897918]
["2019-03-21",163.25989740248801,155.507081349147,189.250059899408,null,118.45843713544301,190.37899925210499,null,189.82118119066601]
["2019-03-22",162.23886279203001,155.22387153492301,188.92261001537599,null,118.45843713544301,187.65373750403501,null,187.19599464232999]
["2019-03-25",162.035072870785,153.96993262250899,188.51529430574701,null,114.86878752533801,186.87509129033401,139.84820389049099,185.78243265463999]
["2019-03-26",162.400952615542,153.62799444282399,188.61113329604299,null,113.073962720227,187.06975284381801,139.84820389049099]
["2019-03-27",162.14465146046101,153.23378581041499,188.243750499329,null,113.073962720227,186.330038940767,146.39080992061599,185.78243265463999]
["2019-03-28",161.98642275715201,153.66458927956401,187.62878364347901,null,114.86878752533801,186.641497426201,143.119506905554,185.78243265463999]
["2019-03-29",162.924366062041,154.67152684368199,187.636770226061,null,111.279137915117,186.50134110776699,141.48385539790601,183.76305838674301]
["2019-04-01",162.73725618002899,155.472694345983,186.05542688281301,null,113.073962720227,188.549180649687,143.119506905554,183.76305838674301]
["2019-04-02",162.982128419448,155.21945586847099,186.630460825749,null,109.484313110006,189.211029931437,143.93733265926099,183.76305838674301]
["2019-04-03",163.28321856795799,155.81623320467801,186.97388387518001,null,113.073962720227,189.51470195478799,143.93733265926099,183.803445871919]
["2019-04-04",164.38549114600801,155.807843438117,189.026435588254,null,111.279137915117,189.77944166748799,143.93733265926099,185.78243265463999]
["2019-04-05",165.00566426315299,156.84602184314301,189.78516092966299,null,111.279137915117,190.97077037440599,146.39080992061599,184.772745520808]
["2019-04-08",165.531085492112,157.06840585055801,189.928919415455,null,109.484313110006,190.86175990453901,null,185.78243265463999]
["2019-04-09",164.28239923832001,156.631475643953,188.81878444226501,null,109.484313110006,187.10868515446799,146.39080992061599,184.772745520808]
["2019-04-10",164.31267042015699,155.86773091601199,189.082341666101,null,107.68948830501201,188.27665447513601,143.119506905554,184.772745520808]
["2019-04-11",162.17445930815299,154.514660289045,187.03777653537699,null,107.68948830501201,187.38121132925201,141.48385539790601]
["2019-04-12",162.93780276016301,154.805983890546,187.469051992754,null,107.68948830501201,187.918477216735,146.39080992061599,185.78243265463999]
["2019-04-15",162.19955658912701,154.33466668054501,186.830125389388,null,107.68948830501201,186.23084173747301,null,185.78243265463999]
["2019-04-16",163.19781059026701,154.42303520790301,187.82844820711799,null,105.894663499901,187.26922944607199,143.119506905554,185.78243265463999]
["2019-04-17",161.69158762320899,153.200944290264,185.640124590835,null,104.09983869478999,185.09660285571599,null,185.74204516946301]
["2019-04-18"]
["2019-04-19"]
["2019-04-22",161.19242201116899,153.159823395545,185.991534222616,null,104.09983869478999,185.47201995039401,null,190.628930897918]
["2019-04-23",160.81279667886,152.65251850313501,185.79985624156001,null,102.30501388968,187.708547322778,139.03037813678401,192.93577164574501]
["2019-04-24",159.876243377104,150.34505674406,185.57623193063799,null,98.7153642795747,186.11102777114101,138.212552383076,184.96668542549]
["2019-04-25",159.85330832353799,149.973147227662,186.390863349661,null,95.1257146693533,186.90978754707601,134.94124936801401,185.59582381136701]
["2019-04-26",161.00446268264201,151.271242805989,188.427441897569,null,98.7153642795747,188.507307098713,139.03037813678401,190.628930897918]
["2019-04-29",161.29505058471099,151.101074055769,187.860394537216,null,98.7153642795747,188.81083581340499,135.759075121721]
["2019-04-30",161.367794088088,150.93062932626299,188.754891782068,null,98.7153642795747,189.425880840747,135.759075121721,184.96668542549]
["2019-05-01"]
["2019-05-02",160.35942395171199,149.49851826811201,186.814152224222,null,96.920539474463993,189.346004863502,134.94124936801401,184.547259835061]
["2019-05-03",160.63433570601001,149.74331178306599,186.98187045776299,null,96.920539474463993,189.70544676249801,134.94124936801401,184.547259835061]
["2019-05-06",160.214554724051,150.42531148390799,187.564890983282,null,96.920539474463993,189.94507469539499,134.12342361430601,185.050570543623]
["2019-05-07",159.757861433784,150.116877174238,186.96589729259699,null,98.7153642795747,186.789973580744,134.12342361430601,185.17639822093801]
["2019-05-08",157.76876678131501,149.04789949511201,185.216835716041,null,96.920539474463993,181.07884118333499,130.85212059947699,188.74151574051899]
["2019-05-09",156.09195952629699,147.57157657504999,184.03482149983799,null,95.1257146693533,179.44138364284299,null,187.69295176398001]
["2019-05-10",155.16529069212299,146.75291199423401,183.22817666316399,null,91.536065059248401,178.20330599043501,130.85212059947699,185.050570543623]
["2019-05-13",154.07382925041,145.162333701737,182.820860953536,null,87.946415449027,172.619975157315,128.39864333812099,184.547259835061]
["2019-05-14",154.610370505368,144.182221312076,182.57327689486601,null,86.869520565960599,174.92839090945199,130.85212059947699,186.64438778767399]
["2019-05-15",154.593690466369,144.64189220150001,182.75696829333901,null,91.536065059248401,172.85161549202201,130.85212059947699,188.11237735441]
["2019-05-16",154.073365916032,144.006312195444,181.72669914551099,null,87.946415449027,173.73025124566601,134.94124936801401,192.97771420492799]
["2019-05-17",153.8193042106,143.34280309849399,181.30341027095,null,85.254178241360904,174.209507111227,143.119506905554,195.032899598358]
["2019-05-20",153.99004294350701,142.29711806005801,181.407235843828,null,81.126081189722797,175.59934912132999,141.48385539790601,194.613474007929]
["2019-05-21",155.017950347625,142.253844527761,182.88475361396601,null,79.869703826261699,178.37104554334701,141.48385539790601,194.613474007929]
["2019-05-22",153.775364663452,139.757337043993,181.463141921675,null,75.382641813484994,180.439833362587,137.39472662936899,194.613474007929]
["2019-05-23",151.89044303260701,138.348132255953,179.250858557643,null,73.587817008374302,178.40299593424399]
["2019-05-24",152.21717101894299,139.20742096914901,179.210925644962,null,80.408151267678505,176.765538393985]
["2019-05-27",151.88727691420399,139.381067056907,178.643878284609,null,84.3567658388056,176.52591046108901,134.12342361430601]
["2019-05-28",151.65777193289301,139.556258627912,178.92340867361099,null,83.459353436366698,175.44758476363501,134.12342361430601,185.386111016152]
["2019-05-29",151.80488061020199,139.66620872518999,178.348374730675,null,86.510555604938403,175.15204364666701,134.12342361430601,185.386111016152]
["2019-05-30",152.996113396483,140.29008721490399,179.322737800656,null,89.382275293115498,177.16491828183601,null,185.386111016152]
["2019-05-31",153.848417056724,139.281328188488,181.01589329936499,null,86.151590644032694,179.12187973246901,129.216469091829,183.960064008366]
["2019-06-03",154.288353085518,138.99447544920301,181.43119559134399,null,83.459353436366698,177.005166326649,126.76299183059,182.49207444139799]
["2019-06-04",154.38318219641201,139.568125731777,181.73468572809401,null,83.459353436366698,178.52280990080899,129.216469091829]
["2019-06-05",155.22235804772899,140.666357202223,182.325692836195,null,88.484862890560194,null,null,182.49207444139799]
["2019-06-06",155.322206614772,141.078725263244,182.20589409791901,null,93.330889864359094,179.40144565422099,null,182.53401700058001]
["2019-06-07",156.74881328479401,142.64899148931701,182.98059260449401,null,98.7153642795747,182.67636073497101,134.94124936801401,184.00200656731599]
["2019-06-10",156.66541308956201,143.84784496156499,182.40555866155799,null,105.894663499901,182.79617470153599,137.39472662936899,184.043949126499]
["2019-06-11",157.446981028887,143.82394516631001,182.85280728386701,null,102.30501388968,182.117228891933,137.39472662936899,184.211719362531]
["2019-06-12",157.593008592492,143.591736300848,183.15629742038399,null,100.510189084685,181.310481518507,null,189.16094133094899]
["2019-06-13",156.38192964880699,143.200839418219,182.253813593183,null,102.30501388968,176.60578643856601,null,190.04173507099]
["2019-06-14",156.741786045954,143.662828532513,182.53334398218399,null,100.510189084685,176.36615850590201,139.03037813678401,190.880586252082]
["2019-06-17",156.04006607155301,142.75811364944099,181.407235843828,null,96.920539474463993,175.04820487555099,136.57690087566201,190.92252881126501]
["2019-06-18",157.252612240845,143.506955502788,182.71703538065799,null,96.920539474463993,176.046654595528,134.94124936801401,190.92252881126501]
["2019-06-19",156.753060516901,143.00009217718599,182.24582701060001,null,95.1257146693533,175.583373925649,134.94124936801401]
["2019-06-20",158.98432462429599,144.88585777906701,184.91334557952399,null,98.7153642795747,177.724050124874,134.94124936801401,192.93577164574501]
["2019-06-21",158.23603954096299,143.95122675504501,183.811197188683,null,93.330889864359094,176.52591046108901,135.759075121721]
["2019-06-24",160.24289534590201,144.70718887075799,186.09535979572701,null,93.330889864359094,181.318469116231,136.57690087566201,192.51634605531601]
["2019-06-25",159.08618097379801,143.52229994419,184.37025796668601,null,91.536065059248401,181.062865987886,137.39472662936899,188.32209014985699]
["2019-06-26",159.15089334733801,143.85468924464701,184.266432393575,null,95.1257146693533,182.51660878001701,137.39472662936899,187.69295176398001]
["2019-06-27",159.58882159390501,143.92716137226699,185.04113090014999,null,95.1257146693533,184.47357023065001,140.666029644199,189.16094133094899]
["2019-06-28",159.254139699973,143.688273811014,185.17690280336001,null,93.330889864359094,182.35685682483,139.03037813678401,190.83864369313201]
["2019-07-01",160.065206596861,145.164762318367,185.951601309935,null,98.7153642795747,183.93840118101801,139.03037813678401,192.096920464654]
["2019-07-02",160.07485939725299,144.96931387716899,186.518648670288,null,98.7153642795747,185.751585872145,136.57690087566201,192.97771420492799]
["2019-07-03",160.39425125555101,145.14158006897199,186.76623272919099,null,98.7153642795747,187.06953950226301,137.39472662936899,194.194048417266]
["2019-07-04",160.97581317136101,145.64038480329299,187.804488459369,null,98.7153642795747,null,134.94124936801401,209.71279526711399]
["2019-07-05",161.25543549167901,145.43317964975699,187.548917818116,null,98.7153642795747,190.42433056072301,134.94124936801401,205.518539361889]
["2019-07-08",161.270957194967,145.066458541667,187.15757527365301,null,96.920539474463993,190.66395849361999,134.12342361430601,205.518539361889]
["2019-07-09",159.90697789355201,143.628275941825,186.151265873574,null,93.330889864359094,190.104826650349,134.94124936801401]
["2019-07-10",160.31965441443,144.21412450308,186.60650107823301,null,95.1257146693533,189.52971961186299,130.85212059947699,205.099113771226]
["2019-07-11",159.83963995846,144.41338145686299,186.89401804981799,null,95.1257146693533,188.34755514352599,130.03429484553601,201.32428345643001]
["2019-07-12",160.147989012767,145.06552021252,187.493011740269,null,95.1257146693533,188.507307098713,130.03429484553601,201.32428345643001]
["2019-07-15",159.348428253783,144.070836123079,186.35093043698001,null,93.330889864359094,186.27077972632799,131.669946353184,205.30882656644101]
["2019-07-16",160.66792745119901,144.88398112100501,187.780528711854,null,95.1257146693533,188.507307098713,130.85212059947699,203.421411409043]
["2019-07-17",160.95210589352101,144.97538541862701,188.45938822790001,null,95.1257146693533,189.52971961186299,130.85212059947699,203.421411409043]
["2019-07-18",161.54656395059999,144.51019494631299,189.82509384234399,null,93.330889864359094,188.15585279744101,130.85212059947699,201.32428345643001]
["2019-07-19",160.97233816306101,144.97389513137799,188.61911987862501,null,95.1257146693533,184.37771905772399,134.94124936801401,195.87175077945]
["2019-07-22",160.49510371359099,144.36160776624499,188.13992492621799,null,93.330889864359094,182.35685682483,139.03037813678401,195.82980822050001]
["2019-07-23",160.06319881440101,143.665753911715,188.01213960559099,null,91.536065059248401,180.607572915731,null,192.096920464654]
["2019-07-24",160.33007943863001,144.120457176119,187.89234086754701,null,93.330889864359094,181.318469116231,null,184.547259835061]
["2019-07-25",160.755034321453,144.95656363992001,188.76287836441799,null,96.920539474463993,181.989427327877,138.212552383076,184.547259835061]
["2019-07-26",159.68998294137401,144.089547510259,187.04576311796001,null,95.1257146693533,183.67481045471499,null,180.77242952026401]
["2019-07-29"]
["2019-07-30",155.98624205682401,141.07988437567801,182.07810877729199,null,87.946415449027,174.92839090945199,132.48777210689099,176.99759920546799]
["2019-07-31",154.114757123869,139.80226645129699,179.01924766390599,null,86.151590644032694,174.68876297655501,null,176.158748024376]
["2019-08-01",153.38431041548,137.72607522853701,179.09911348950101,null,81.664528631256005,172.97142945858599,126.76299183059,175.94903522916101]
["2019-08-02",152.09292017295999,137.319171554642,178.32441498292599,null,85.254178241360904,170.54319974011699,126.76299183059,168.69297251268301]
["2019-08-05",149.78798589296599,134.192438060651,174.906157655176,null,82.382458553300197,167.388098625466,126.76299183059,161.89827794604901]
["2019-08-06",149.33754761726601,134.38678258541,174.962063733023,null,84.3567658388056,167.971193261677,122.673863061937,163.408210072201]
["2019-08-07",151.39050519652699,134.92847448098499,176.85488379537099,null,84.177283358410904,170.934592030244,122.673863061937,167.47663830034401]
["2019-08-08",151.77260164590601,136.03934579691801,176.51146074594001,null,85.792625683010598,171.89310376113301,126.76299183059,172.17420491436499]
["2019-08-09",150.488470308948,135.59032770316099,176.431594920577,null,86.151590644032694,165.582901532063,null,173.85190727654799]
["2019-08-12",147.70112767862199,134.46245607105101,173.26092165173,null,86.151590644032694,161.46928868629001,126.76299183059,167.77023621369199]
["2019-08-13",148.469258919824,135.05481774080499,173.08521683583999,null,87.946415449027,166.221909352811,null,163.575980308466]
["2019-08-14",146.37769013899401,133.07637833664199,171.51186007517401,null,86.690038085565902,161.06192120071501,125.945166076883,164.20511869434301]
["2019-08-15",145.66284235590101,133.02212083363,171.80736362934101,null,84.895213280455195,161.46928868629001,null,167.77023621369199]
["2019-08-16",146.071194422198,133.057942928746,172.30253174668201,null,82.741423514322406,164.89596812473599,125.12734032317501]
["2019-08-19",147.47077325102899,133.30488908127899,174.323137129657,null,79.869703826261699,165.18352164421199,null,169.86736416630399]
["2019-08-20",147.40227697975899,132.69933560793299,174.58669435372599,null,77.177466618479201,164.10519594675901,null,167.09915526886499]
["2019-08-21",146.456302545033,132.14307201234601,172.98139126272901,null,78.792808943078896,164.544513823465]
["2019-08-22",145.43812516355001,131.455828707432,171.79139046417501,null,77.3569490991067,162.46773840603399,null,165.253682670649]
["2019-08-23",145.23549357871499,130.22970849438599,172.16675984370499,null,73.587817008374302,160.814305670327,120.220385800581,163.575980308466]
["2019-08-26",144.60342821152901,129.400004746858,171.38407475454699,null,72.690404605935299,160.63059092196599,118.584734293167,163.995405898895]
["2019-08-27",145.688016859116,130.79452744359199,173.117163165938,null,78.792808943078896,161.12582198274299,116.949082785635,167.979949008906]
["2019-08-28",146.99276657751801,131.55772021343,174.04360674065501,null,77.177466618479201,161.029970809817,118.584734293167]
["2019-08-29",147.546914540231,132.45978569681799,174.25924446922701,null,80.587633748189504,162.42780041764499,null,163.575980308466]
["2019-08-30"]
["2019-09-02",148.884097667877,133.327960939147,175.34541969513501,null,80.049186306656296,166.94079315103599]
["2019-09-03",148.76710572745699,132.90173872397301,175.46521843317899,null,78.074879021034604,163.745754047763,118.584734293167,173.642194481334]
["2019-09-04",148.593432543566,133.618898169836,174.86622474249501,null,82.561941033811294,163.745754047763,118.584734293167]
["2019-09-05",150.484686411452,135.090253464878,175.41729893768201,null,85.254178241360904,168.857816613046,121.038211554405,174.98435637075499]
["2019-09-06",149.48442462738601,133.96613514935601,173.85991534218201,null,83.459353436366698,169.57670041127099,121.038211554405,171.71283676475301]
["2019-09-09",148.214733880013,132.72814783221099,171.73548438632901,null,80.767116228700601,168.93769259052399,121.038211554405,168.60908739478299]
["2019-09-10",148.35520143061899,132.99700672994399,171.29622234660201,null,81.664528631256005,169.33707247837401,121.038211554405,166.09253385150799]
["2019-09-11",149.26171521772599,133.563205575338,172.27857199916599,null,82.561941033811294,170.615088120103,121.038211554405,166.72167223738501]
["2019-09-12",149.940577361034,134.39975360594701,172.88555227220101,null,82.741423514322406,171.733351805946,121.038211554405,172.551687945845]
["2019-09-13",149.937488464871,135.460562302032,172.44629023247401,null,85.254178241360904,171.99694253224899,121.038211554405,176.91371408733499]
["2019-09-16",150.338581625139,135.49009207217,173.220988738816,null,84.3567658388056,172.372359626926,121.038211554405,175.319896843284]
["2019-09-17",150.47140415827701,135.60081491130401,173.716156856623,null,86.151590644032694,170.21570823201901,121.038211554405,174.061620071763]
["2019-09-18",150.63758676894901,135.08462348999501,173.78803609940201,null,86.151590644032694]
["2019-09-19",150.51696537597999,135.22255787416401,173.740116604138,null,86.151590644032694,169.848278735066,118.584734293167]
["2019-09-20",150.24174473201899,134.848109349608,173.83595559466599,null,80.408151267678505,167.73955292697099,null,176.57817361480599]
["2019-09-23",149.58087540836999,134.67457365361,173.684210526291,null,80.767116228700601,165.66277750954001,null,171.92254955996799]
["2019-09-24",149.58890653844,133.91767320875101,174.33112371223999,null,79.869703826261699,164.94389371131501,118.584734293167,175.319896843284]
["2019-09-25",149.748139133211,134.12570629967399,173.827969012083,null,82.561941033811294,167.42004901659701]
["2019-09-26",151.59251900250101,134.983559921384,176.375688842963,null,82.382458553300197,169.017568568233,null,174.061620071763]
["2019-09-27",152.51694838679401,135.86823871755001,177.70146154472599,null,83.459353436366698,169.976080299122,121.038211554405,178.21393341803901]
["2019-09-30",151.376836831449,137.580303036142,174.41897612018499,null,85.254178241360904,166.94079315103599,118.584734293167,171.96449211915001]
["2019-10-01",148.65165823535099,134.07569887582201,171.719511221163,null,81.485046150744907,163.34637415967899,null,167.77023621369199]
["2019-10-02",146.785810537869,133.051209037192,169.71487900335299,null,78.972291423706295,161.18173516728001,null,166.05059129255801]
["2019-10-03",146.64742799219701,132.58789522294001,169.59508026531,null,77.177466618479201,162.37987483106599,null,163.156554717803]
["2019-10-04",148.80934638180801,134.619598604739,171.39206133713,null,80.767116228700601,165.82252946472701,null,163.36626751301799]
["2019-10-07",148.51690514245999,135.00469992519399,170.809040811611,null,79.869703826261699,165.70271549839501,118.584734293167,163.78569310367999]
["2019-10-08"]
["2019-10-09",147.18319702288099,133.777641382767,169.46729494445,null,77.3569490991067,163.745754047763,null,165.46339546586401]
["2019-10-10",146.988133233273,133.49581146426499,168.87628783658101,null,78.074879021034604,162.49968879716499,118.584734293167,163.78569310367999]
["2019-10-11",148.92093275394299,135.011654600035,170.72118840366599,null,80.767116228700601,166.261847341433,117.766908539459,164.20511869434301]
["2019-10-14",149.82296764152099,136.07919718767499,172.22266592131899,null,79.331256384612104,166.44556208979299,null,164.20511869434301]
["2019-10-15",149.856173274573,136.29920777422399,172.366424407111,null,78.4338439820567,167.73955292697099,null,164.414831489557]
["2019-10-16",149.46488735964499,135.95605528657299,172.102867183276,null,77.177466618479201,166.94079315103599,null,165.88282105629301]
["2019-10-17",149.028194671497,136.019144122489,171.871256289538,null,77.895396540639894,167.340173038887,null,167.35081062326199]
["2019-10-18",149.873084980762,136.338341619121,173.16508266120201,null,77.3569490991067,167.97918085963499,null,169.44793857587501]
["2019-10-21",148.92209109012001,135.63735455204699,171.95112211490101,null,77.177466618479201,166.94079315103599,117.766908539459,170.28678975673401]
["2019-10-22",149.834551001899,135.79582178592699,172.28655858174901,null,76.280054216040298,167.68663639132899,117.766908539459,171.167583497008]
["2019-10-23",150.60654336307201,135.900528279366,171.575752735604,null,76.280054216040298,171.29844800732101,117.766908539459,169.86736416630399]
["2019-10-24",151.36038845963799,136.20112478057899,172.015014775097,null,75.382641813484994,173.15687456587301,117.766908539459,171.75477932370299]
["2019-10-25",150.72994476277401,136.29711033264201,172.26259883400101,null,73.7672994888853,171.460050316527,117.766908539459,171.96449211915001]
["2019-10-28",151.05852608685399,136.46915574115701,172.62998163094699,null,75.382641813484994,172.67206763755499,null,172.09031979623299]
["2019-10-29",152.28103394620101,137.13785324641501,174.38702979008701,null,75.382641813484994,172.10645955451801,118.584734293167,173.01305609545699]
["2019-10-30",152.05569897475701,136.57706359284899,174.26723105181,null,72.690404605935299,170.652038769331,117.766908539459,173.85190727654799]
["2019-10-31",153.71018895553399,137.159158837749,177.48582381615401,null,69.459719956736095,173.03567283367701,null,174.900471252855]
["2019-11-01"]
["2019-11-04",155.05910988827199,137.65393427619699,177.693474962143,null,70.895579800708205,172.97103191004101,121.856037308113,174.061620071763]
["2019-11-05",154.9665974495,137.66287600086099,177.070521523943,null,71.075062281335704,171.66205320344301,125.12734032317501,174.061620071763]
["2019-11-06",154.94821851770399,137.042806023732,176.67917897948101,null,69.998167398152901,171.702453780919,125.12734032317501,172.719458181877]
["2019-11-07",155.53225155035,137.506947775371,176.49548758100701,null,71.792992203379995,174.61129535082699,125.12734032317501,174.061620071763]
["2019-11-08",153.315814144211,135.24601610284299,174.466895615449,null,69.998167398152901,166.854384497507,121.856037308113,170.28678975673401]
["2019-11-11",152.645523687592,134.346379236085,173.52447887556599,null,70.357132359174997,165.844370063627,121.038211554405,170.91592814261099]
["2019-11-12",152.68992656911701,133.88643236784301,173.46857279771899,null,68.203342593158595,164.76971470587901,121.038211554405,169.86736416630399]
["2019-11-13",152.253851660294,133.866451476468,173.316827729577,null,68.203342593158595,164.59195216535599,null,169.65765137109]
["2019-11-14",151.20980477402901,132.946557739517,172.382397572277,null,65.511105385492598,164.672753320308,121.038211554405,167.68635109555899]
["2019-11-15",152.13330748956699,133.486317781266,172.62199504836499,null,66.229035307536805,169.19761798437699,121.038211554405,166.63778711925301]
["2019-11-18",152.45864547276901,134.022766073002,173.915821420029,null,66.767482749069998,169.68242491292801,null,167.560523418477]
["2019-11-19",152.46188881364699,134.22555555985301,174.50682852813,null,67.664895151625402,166.95134588331001,121.038211554405,172.38391770958]
["2019-11-20",152.145276962081,134.005379385781,173.86790192476499,null,66.408517788047902,166.531179878861,122.673863061937,165.04396987520201]
["2019-11-21",152.553165693767,133.82257079007101,175.217634374276,null,62.818868177884703,168.147202973254,122.673863061937,166.09253385150799]
["2019-11-22",153.56176749733299,133.75412795832401,175.441258685431,null,63.357315619417903,167.096787961898,121.038211554405,164.834257079987]
["2019-11-25",154.22549404948899,133.854142806027,176.21595719200599,null,63.177833138906898,169.763226067647,121.038211554405,166.51195944217]
["2019-11-26",154.16603279952,132.730245273793,176.60729973646801,null,60.485595931299002,167.58967500552501,121.038211554405,166.30224664695601]
["2019-11-27",153.99946407671101,132.85653333761701,175.201661209343,null,60.485595931299002,169.68242491292801,121.038211554405,163.575980308466]
["2019-11-28",154.873930566246,133.70986090111501,175.529111093376,null,60.844560892321198,171.29844800732101,null,165.67310826107899]
["2019-11-29",155.04714041575801,134.085744517157,176.43958150316001,null,61.562490814307203,169.75514595210601,null,167.560523418477]
["2019-12-02",154.787518697325,133.698324972065,176.04025237611501,null,59.229218567721503,171.29844800732101,121.038211554405,169.65765137109]
["2019-12-03",152.585676325485,131.76917544612701,174.450922450284,null,56.178016399091597,167.31495107966501,116.131257031928,169.65765137109]
["2019-12-04",152.64467424107701,131.72126546385701,173.43662646762101,null,60.126630970276899,167.888639278011,115.31343127810401,165.84087849711099]
["2019-12-05",152.66498373309199,131.96180889988301,174.00367382820701,null,60.126630970276899,165.64236717671201,115.31343127810401,165.253682670649]
["2019-12-06",153.47466062684501,132.84709485014901,173.899848255096,null,61.024043372832203,168.300725167152,116.131257031928,165.002027316252]
["2019-12-09",152.75780506129399,132.46513969241599,172.16675984370499,null,62.818868177884703,167.50079373549701,116.131257031928,163.575980308466]
["2019-12-10",153.87243322376199,134.64592701685601,173.220988738816,null,69.998167398152901,164.430349855917,118.584734293167,164.20511869434301]
["2019-12-11",154.620332195191,135.88176169642199,172.566088970751,null,75.023676852462799,165.64236717671201,131.669946353184,164.37288893037501]
["2019-12-12",155.24737810646201,136.06009942991699,172.51816947548701,null,77.177466618479201,168.26840470521699,129.216469091829,164.37288893037501]
["2019-12-13",155.19046519557,136.008215347771,172.47823656257199,null,75.741606774507105,167.46039315802,129.216469091829,167.979949008906]
["2019-12-16",154.526198086096,135.77186679490799,171.67159172589899,null,71.254544761730401,168.591609324096,null,167.979949008906]
["2019-12-17",154.97926192381399,135.95395784475801,172.42233048472599,null,72.690404605935299,169.62586410436799,null,169.238225780427]
["2019-12-18",156.322468398605,137.52433446259201,173.65226419619299,null,75.562124293996007,170.894442233723,127.580817584298,171.96449211915001]
["2019-12-19",157.83703138539599,139.45011704298699,175.64890983142001,null,76.280054216040298,173.48007918475199,127.580817584298,171.54506652848801]
["2019-12-20",156.860167989507,139.541245361557,174.58669435372599,null,76.818501657573506,172.67206763755499,null,173.01305609545699]
["2019-12-23",157.19762988993901,139.83687423798301,175.001996645704,null,77.177466618479201,173.92448553559399,129.216469091829,171.54506652848801]
["2019-12-24",157.64698705193601,140.38138112123099,175.30548678222101,null,77.3569490991067,null,null,171.54506652848801]
["2019-12-25"]
["2019-12-26",159.131433301838,141.532490198733,176.543407076271,null,76.459536696551396,173.53663999307901,127.580817584298,171.54506652848801]
["2019-12-27",158.92154281097501,141.886792244622,176.11213161889501,null,78.074879021034604,173.72248264891101,null,171.54506652848801]
["2019-12-30",158.97837849962499,142.61140312766699,176.62327290163401,null,80.767116228700601,173.076073411154]
["2019-12-31",158.38353433040899,142.17612879630201,176.23193035693799,null,79.869703826261699,171.84789585927501]
["2020-01-01"]
["2020-01-02",159.35491493577101,142.91636009979999,177.82924686535301,null,80.049186306656296,176.95452883769801,null,177.66868015029499]
["2020-01-03",158.65736497077199,143.65802649525,176.91078987321799,null,83.638835916877696,175.33850574330401,null,174.900471252855]
["2020-01-06",158.834049828351,144.100145109929,177.36602507811,null,88.305380410049096,173.58512068586401,126.76299183059,175.739322433947]
["2020-01-07",158.11503203562501,145.11718351137799,176.35971567779799,null,95.1257146693533,169.29457937018,126.76299183059,174.69075845763999]
["2020-01-08",157.39408368268101,143.89045614399899,175.30548678222101,null,91.536065059248401,170.28843357320901,126.76299183059,174.145505189896]
["2020-01-09",157.65694874222399,143.604541733861,175.44924526801299,null,89.741240254137693,171.21764685236801,128.39864333812099,172.80334330024201]
["2020-01-10",157.899349864572,143.669396836543,174.43494928511799,null,93.330889864359094,170.49043646012399,128.39864333812099,168.60908739478299]
["2020-01-13",158.11997426929901,144.00184133299601,172.66192796104599,null,93.330889864359094,null,128.39864333812099,165.67310826107899]
["2020-01-14",158.22607785090801,144.59768034005501,173.22897532139899,null,95.1257146693533,169.68242491292801,130.85212059947699,167.392753182212]
["2020-01-15",158.729954029433,144.03523481148301,173.85192875983199,null,91.536065059248401,172.268061863957,130.85212059947699,167.77023621369199]
["2020-01-16",159.15938781178599,145.34144417685499,175.04991614096801,null,95.1257146693533,173.641681493958,132.48777210689099,175.94903522916101]
["2020-01-17",160.06103658722699,146.943282418884,175.57703058887299,null,100.510189084685,174.401212348603,134.94124936801401,180.77242952026401]
["2020-01-20",160.11864449968601,148.155714065768,175.273540452123,null,104.09983869478999,null,145.57298416690901]
["2020-01-21",159.17220673058199,147.30095141055099,175.28951361728801,null,102.30501388968,175.92027405719301,147.208635674091,182.03070629201801]
["2020-01-22",159.692762948107,147.90413146326301,176.45555466809299,null,105.894663499901,177.76254038489401,151.297764443094,185.805536606582]
["2020-01-23",158.654893853934,146.60432481416501,175.54508425854101,null,102.30501388968,176.67980491160401,146.39080992061599,185.134455661755]
["2020-01-24",156.90974477212899,145.24468588340099,175.257567286957,null,100.510189084685,175.19306366471599,144.755158412969,184.75697263027499]
["2020-01-27",154.170048364205,143.000754527049,172.86957910703501,null,96.920539474463993,172.251901632873,139.03037813678401,178.92695692181599]
["2020-01-28",153.86532876291301,142.24120468227201,171.43998083216101,null,95.1257146693533,172.10645955451801,139.03037813678401,174.061620071763]
["2020-01-29",154.288353085518,141.710110386135,172.90951201994901,null,93.330889864359094,171.78325493563901,135.759075121721,174.481045662193]
["2020-01-30",153.788260804722,140.55419927137001,173.428639885038,null,88.125897929537999,170.00562953157399,134.12342361430601,174.900471252855]
["2020-01-31",153.167315463535,139.48384169628801,172.23065250390201,null,86.510555604938403,167.096787961898,134.94124936801401,176.78788641025301]
["2020-02-03",153.176736596739,138.29266044474201,172.06293427036101,null,82.561941033811294,168.87441336573099,130.85212059947699,176.36846081959101]
["2020-02-04",156.38779855147001,142.85029068891899,173.79602268198499,null,95.1257146693533,171.702453780919,134.12342361430601,176.158748024376]
["2020-02-05",157.486441676505,144.44418073119601,174.834278412396,null,96.920539474463993,174.18304923083599,134.94124936801401,178.04616318177401]
["2020-02-06",155.22328471671801,143.806889654137,173.23696190398201,null,100.510189084685,164.26874754670999,134.94124936801401,176.158748024376]
["2020-02-07",153.548099131789,142.510229167761,171.92716236738499,null,96.920539474463993,162.612323874841,134.94124936801401,176.158748024376]
["2020-02-10",153.99220517044901,142.50106665957699,172.53414264041899,null,96.920539474463993,165.15756024839399,134.94124936801401,173.22276889067101]
["2020-02-11",154.12718993076101,142.568736749701,171.69555147364699,null,98.7153642795747,165.16564036393501,134.94124936801401,172.80334330024201]
["2020-02-12",154.90281174494899,141.26197542576099,172.64595479587999,null,93.330889864359094,170.086430686526,134.94124936801401,174.94241381180501]
["2020-02-13",154.50681526307,140.882669667946,172.26259883400101,null,91.536065059248401,168.06640181853399,134.94124936801401,177.79450782761]
["2020-02-14",153.32106526754799,141.121060466627,171.20038335607401,null,93.330889864359094,164.78587493673001,134.94124936801401,180.35300392983501]
["2020-02-17",153.22044447669799,141.21914346027199,171.28024918143601,null,93.330889864359094,164.83435562951499,134.94124936801401,180.35300392983501]
["2020-02-18",151.35645011695999,139.798513134709,169.85863748914599,null,91.536065059248401,163.21833253512199,135.759075121721,176.158748024376]
["2020-02-19",152.34682743344499,141.55103599815601,170.57742991787401,null,95.1257146693533,162.81432676152301,135.759075121721,175.319896843284]
["2020-02-20",152.251380543457,141.29741114983301,170.77709448151299,null,95.1257146693533,160.80237800907301,135.759075121721]
["2020-02-21",151.36270513152701,140.60542100341999,170.19407395599401,null,93.330889864359094,160.79429789353199,134.12342361430601,173.642194481334]
["2020-02-24",148.24075782974299,138.074968083063,167.92588451411601,null,89.741240254137693,156.84312142780999,131.669946353184,171.46118141035501]
["2020-02-25",145.57280103419899,135.93982771178699,165.29031227552301,null,86.151590644032694,151.784969142405,130.85212059947699,170.28678975673401]
["2020-02-26",146.30664552818101,135.06530494871501,166.07299736444801,null,83.638835916877696,153.19898934988299,129.216469091829,167.77023621369199]
["2020-02-27",143.69691442442101,131.31971578556099,163.700982349692,null,78.972291423706295,148.61756387725501,124.30951456935099,161.26913956040499]
["2020-02-28",141.04131321329601,130.600127723068,159.508026515599,null,78.613326462684199,146.41169235343099,121.038211554405,158.62675834004801]
["2020-03-02",143.29273236799099,132.65457178791999,160.98554428573701,null,83.459353436366698,153.522193968762,122.673863061937,165.67310826107899]
["2020-03-03",142.822756824316,133.37504298379599,160.881718712626,null,89.741240254137693,151.46176452329399,124.30951456935099,161.47885235562001]
["2020-03-04",145.466929120012,133.88135435106199,162.950243590865,null,85.254178241360904,160.050927270204,124.30951456935099,165.253682670649]
["2020-03-05",144.546669745119,132.903780969791,162.83044485258901,null,82.561941033811294,154.33828563150001,122.673863061937,161.47885235562001]
["2020-03-06",141.208422492957,128.92366471630501,157.62319303583399,null,78.074879021034604,150.855755863013,null,153.21616822224999]
["2020-03-09",133.77337232534799,123.14267405040999,149.77238239766999,null,72.869887086329996,141.40202076057901,115.31343127810401,136.81662763236099]
["2020-03-10",137.074630046729,126.28839491074901,152.63157894741701,null,78.972291423706295,144.95727156824401,121.038211554405,150.99321259232201]
["2020-03-11",132.00636930391201,122.592757975683,147.12882357649499,null,73.587817008374302,138.61438092286701,121.038211554405,142.604700781638]
["2020-03-12",118.24471933906899,114.05970312375599,132.22586055449199,null,69.998167398152901,122.00974362774301,116.949082785635,128.553943498759]
["2020-03-13",123.14965470007201,116.51155717927,136.65841386490499,null,70.536614839802496,139.78599766618601,121.856037308113,144.701828734251]
["2020-03-16",117.496588700335,111.155960791162,130.24518808419799,null,62.818868177884703,120.39372053335001,null,131.23826727829899]
["2020-03-17",118.94512653280999,111.44910585519401,132.02619599085301,null,66.408517788047902,118.777697438956,111.22430250945,122.681985231233]
["2020-03-18",112.158203992178,106.019657443627,124.998003354413,null,60.126630970276899,109.727968110354,111.22430250945,106.450214877608]
["2020-03-19",113.13831072906,105.883544521872,124.470888906741,null,61.024043372832203,109.00075771776,111.22430250945,103.598120862036]
["2020-03-20",111.122265458223,104.066166555742,123.344780768268,null,56.895946321135902,108.273547325283,null,106.534099995624]
["2020-03-23",108.50589322764399,101.51567754813,121.38806804572199,null,52.049919347395203,100.83984109107401,null,100.45242893299999]
["2020-03-24",109.992656149552,103.231495183427,124.742432713043,null,53.844744152505903,102.375063030748,109.588651001919,108.631227948354]
["2020-03-25",112.277280937415,103.184081963729,126.986662407173,null,53.665261671994799,103.991086125141,106.31734798685601,113.244909444242]
["2020-03-26",111.843677145429,103.081472911872,125.89250059891501,null,54.024226632958701,106.172717302572,106.31734798685601,113.664335034788]
["2020-03-27",107.282149809995,99.365468714735499,120.57343662646601,null,55.639568957558403,102.05185841186901,105.499522233265,111.77691987738901]
["2020-03-30",107.430725712911,98.090113819343998,118.592764156288,null,53.665261671994799,107.465535778087,null,108.211802357808]
["2020-03-31",111.695255687227,100.45359934784901,124.087532944744,null,55.639568957558403,115.949657023768,106.31734798685601,125.61796436505399]
["2020-04-01",107.340529946494,97.534402182325707,118.19343502924301,null,53.844744152505903,108.556351366919,107.952999494388,104.436972043011]
["2020-04-02",106.431467820192,96.300775335985193,117.01940739562301,null,52.049919347395203,109.525965223555,107.952999494388,100.662141728215]
["2020-04-03",104.550793421571,93.803274327190607,114.351888826815,null,48.460269737231997,105.44550691009501,100.592567710672,99.194152161362595]

{"sheet":"Base","index":2,"n_rows":32,"n_cols":2,"rows_kept":32,"cut":false,"hidden":false,"merged":[]}
["Hoja auxiliar no modificar"]
["Benchmarks",{"$f":"_xll.ECONOMATICA(A3:A47,\"NAME\")","v":"Nombre"}]
["SPBLBGPT","IBGC"]
["SPMPSUP","S&P Mila Pacific Alliance Select"]
["S&PMILA40","Sp Mila 40"]
["SPBLNPT","Sp/Bvl Construction Index Tr (Pen)"]
["SPBLCPT","Sp/Bvl Consumer Index Tr (Pen)"]
["SPBLEPT","Sp/Bvl Electric Utilities Index Tr (Pen)"]
["SPBLFPT","Sp/Bvl Financials Index Tr (Pen)"]
["SPBLIPT","Sp/Bvl Industrials Index Tr (Pen)"]
["SPBLJPT","Sp/Bvl Juniors Index"]
["SPBL25PT","Sp/Bvl Lima 25"]
["SPBLMPT","Sp/Bvl Mining Index Tr (Pen)"]
["SPBLPGPT","Sp/Bvl Peru General"]
["SPBLPSPT","Sp/Bvl Peru Select Index"]
["SPBLSPT","Sp/Bvl Public Services Index Tr (Pen)"]
["IPM<PerNa>","Ind.Precio Mayor"]
["Curva SolVAC 0d","Curva Sober Solvac"]
["Curva Dol 0d","Curva Soberana Dol"]
["Curva Soles 0d","Curva Soberana Sol"]
["OPEINTDOL","Ope Interbancarias"]
["OPEINTSOL","Ope Interbancarias"]
["TAMEX","Tasa de Int. Activa"]
["TAMN","Tasa de Int. Activa"]
["TIPMEX","Tasa de Int.Pasiva"]
["TIPMN","Tasa de Int.Pasiva"]
["DOMLV","Dolar M.L. (Venta)"]
["DOML","Dolar M.L.(Compra)"]
["DOLPARALELO","Dolar Paralelo"]
["Eurovenpe","Euro Sol Venta"]
["TCVEN","Tc Ventanilla"]
["TCVENTV","Tc Ventanilla Venta"]